iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
399.4700(美元)
|
-2.2100
|
-0.55
|
418.9400
|
320.4200
|
| 淨值(2025/05/20)
|
399.5400(美元)
|
-2.1000
|
-0.52
|
418.8100
|
320.3100
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
399.5400
|
399.4700
|
|
2025/05/19
|
401.6400
|
401.6800
|
|
2025/05/16
|
401.5100
|
401.3500
|
|
2025/05/15
|
399.2400
|
399.2300
|
|
2025/05/14
|
399.6100
|
399.6200
|
|
2025/05/13
|
396.8100
|
396.6700
|
|
2025/05/12
|
390.8300
|
390.7400
|
|
2025/05/09
|
374.9300
|
374.7500
|
|
2025/05/08
|
375.2400
|
375.4600
|
|
2025/05/07
|
372.4600
|
372.4900
|
|
2025/05/06
|
371.2600
|
371.2300
|
|
2025/05/05
|
374.7000
|
374.7200
|
|
2025/05/02
|
377.2300
|
376.9300
|
|
2025/05/01
|
371.7000
|
371.6200
|
|
2025/04/30
|
367.2200
|
366.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
366.8300
|
366.7200
|
|
2025/04/28
|
364.5200
|
364.4800
|
|
2025/04/25
|
365.0100
|
364.7800
|
|
2025/04/24
|
359.5600
|
359.3700
|
|
2025/04/23
|
349.6700
|
349.5100
|
|
2025/04/22
|
341.5000
|
341.3000
|
|
2025/04/21
|
332.4400
|
332.5400
|
|
2025/04/17
|
341.8500
|
341.6200
|
|
2025/04/16
|
341.5500
|
341.6600
|
|
2025/04/15
|
352.2300
|
352.2100
|
|
2025/04/14
|
352.2800
|
352.2100
|
|
2025/04/11
|
350.5400
|
350.0200
|
|
2025/04/10
|
343.7200
|
343.8600
|
|
2025/04/09
|
358.1300
|
357.6600
|
|
2025/04/08
|
320.3100
|
320.4200
|
相關基金
相關ETF
