iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
187.4700(美元)
|
4.7300
|
2.59
|
242.4000
|
174.8200
|
| 淨值(2025/04/22)
|
187.6000(美元)
|
4.9600
|
2.72
|
242.2900
|
174.7000
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
187.6000
|
187.4700
|
|
2025/04/21
|
182.6400
|
182.7400
|
|
2025/04/17
|
186.6400
|
186.4800
|
|
2025/04/16
|
184.9300
|
184.9700
|
|
2025/04/15
|
186.8500
|
186.7600
|
|
2025/04/14
|
186.6300
|
186.5300
|
|
2025/04/11
|
184.5800
|
184.3600
|
|
2025/04/10
|
181.7200
|
181.7100
|
|
2025/04/09
|
189.8200
|
189.6800
|
|
2025/04/08
|
174.7000
|
174.8200
|
|
2025/04/07
|
179.5800
|
179.5500
|
|
2025/04/04
|
181.2500
|
181.1900
|
|
2025/04/03
|
189.5200
|
189.6500
|
|
2025/04/02
|
202.8800
|
202.6600
|
|
2025/04/01
|
199.5900
|
199.5100
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
199.5500
|
199.4900
|
|
2025/03/28
|
200.5700
|
200.4500
|
|
2025/03/27
|
204.7700
|
204.6100
|
|
2025/03/26
|
205.5600
|
205.5900
|
|
2025/03/25
|
207.7000
|
207.7000
|
|
2025/03/24
|
209.0900
|
208.8600
|
|
2025/03/21
|
203.8900
|
203.7900
|
|
2025/03/20
|
205.0500
|
205.0600
|
|
2025/03/19
|
206.3800
|
206.3700
|
|
2025/03/18
|
203.1900
|
203.2100
|
|
2025/03/17
|
205.4700
|
205.4500
|
|
2025/03/14
|
203.0400
|
202.8900
|
|
2025/03/13
|
197.9800
|
198.1000
|
|
2025/03/12
|
201.2200
|
201.1000
|
|
2025/03/11
|
200.9200
|
200.7500
|
相關基金
相關ETF
