Defiance R2000增強型期權與0DTE收益主動型ETF〈IWMY〉
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
24.1300(美元)
|
0.0250
|
0.10
|
46.8300
|
22.3200
|
| 淨值(2025/05/08)
|
24.1100(美元)
|
-0.0100
|
-0.04
|
46.7700
|
22.4100
|
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
24.1100
|
24.1050
|
|
2025/05/07
|
24.1200
|
24.1300
|
|
2025/05/06
|
23.9200
|
23.9500
|
|
2025/05/05
|
24.1100
|
24.0900
|
|
2025/05/02
|
24.2200
|
24.2200
|
|
2025/05/01
|
23.9200
|
23.7000
|
|
2025/04/30
|
23.9000
|
23.9200
|
|
2025/04/29
|
23.9400
|
24.0000
|
|
2025/04/28
|
23.7100
|
23.7300
|
|
2025/04/25
|
23.5000
|
23.5000
|
|
2025/04/24
|
23.4000
|
23.4300
|
|
2025/04/23
|
23.4100
|
23.4000
|
|
2025/04/22
|
23.1600
|
23.1300
|
|
2025/04/21
|
22.9200
|
22.9800
|
|
2025/04/17
|
23.3000
|
23.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
23.4000
|
23.4600
|
|
2025/04/15
|
23.5100
|
23.5400
|
|
2025/04/14
|
23.3800
|
23.4300
|
|
2025/04/11
|
22.8900
|
22.8200
|
|
2025/04/10
|
22.4100
|
22.3200
|
|
2025/04/09
|
23.5500
|
23.5200
|
|
2025/04/08
|
22.9300
|
22.9600
|
|
2025/04/07
|
23.3600
|
23.3700
|
|
2025/04/04
|
23.3100
|
23.3100
|
|
2025/04/03
|
24.2200
|
24.2100
|
|
2025/04/02
|
26.1400
|
26.1400
|
|
2025/04/01
|
25.9100
|
25.8600
|
|
2025/03/31
|
25.7900
|
25.8200
|
|
2025/03/28
|
25.8100
|
25.8200
|
|
2025/03/27
|
26.2800
|
26.3100
|
相關基金
相關ETF
