iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
154.9600(美元)
|
0.9200
|
0.60
|
181.3500
|
131.8400
|
| 淨值(2025/05/15)
|
154.0200(美元)
|
1.1500
|
0.75
|
181.2000
|
131.9100
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
154.0200
|
154.0400
|
|
2025/05/14
|
152.8700
|
152.8600
|
|
2025/05/13
|
154.4300
|
154.3300
|
|
2025/05/12
|
153.9000
|
153.9700
|
|
2025/05/09
|
149.3100
|
149.2400
|
|
2025/05/08
|
149.1900
|
149.1100
|
|
2025/05/07
|
146.6400
|
146.6500
|
|
2025/05/06
|
146.4100
|
146.3000
|
|
2025/05/05
|
147.5100
|
147.4300
|
|
2025/05/02
|
148.7700
|
148.6500
|
|
2025/05/01
|
145.7000
|
145.5900
|
|
2025/04/30
|
144.9300
|
144.8000
|
|
2025/04/29
|
145.9800
|
145.8900
|
|
2025/04/28
|
145.4100
|
145.3000
|
|
2025/04/25
|
144.6800
|
144.6500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
145.0100
|
144.9300
|
|
2025/04/23
|
142.8000
|
142.6900
|
|
2025/04/22
|
141.3300
|
141.2600
|
|
2025/04/21
|
137.6100
|
137.7800
|
|
2025/04/17
|
140.1500
|
140.0700
|
|
2025/04/16
|
138.6200
|
138.7500
|
|
2025/04/15
|
139.3000
|
139.3300
|
|
2025/04/14
|
138.9800
|
138.8900
|
|
2025/04/11
|
137.4800
|
137.3500
|
|
2025/04/10
|
135.7800
|
135.9800
|
|
2025/04/09
|
141.9500
|
141.8000
|
|
2025/04/08
|
131.9100
|
131.8400
|
|
2025/04/07
|
135.2900
|
135.1500
|
|
2025/04/04
|
137.0400
|
137.1000
|
|
2025/04/03
|
142.8500
|
142.9300
|
相關基金
相關ETF
