iShares羅素200大價值股ETF〈IWX〉
iShares羅素200大價值股ETF(IWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
77.0400(美元)
|
0.0500
|
0.06
|
85.1700
|
72.5700
|
| 淨值(2025/04/17)
|
77.0100(美元)
|
0.0300
|
0.04
|
85.1200
|
72.6200
|
iShares羅素200大價值股ETF(IWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
77.0100
|
77.0400
|
|
2025/04/16
|
76.9800
|
76.9900
|
|
2025/04/15
|
77.8800
|
77.8700
|
|
2025/04/14
|
78.0800
|
78.1600
|
|
2025/04/11
|
77.2500
|
77.2800
|
|
2025/04/10
|
76.1200
|
76.0590
|
|
2025/04/09
|
78.2000
|
78.0300
|
|
2025/04/08
|
73.3000
|
73.2600
|
|
2025/04/07
|
74.1100
|
74.0300
|
|
2025/04/04
|
74.4400
|
74.3900
|
|
2025/04/03
|
79.3900
|
79.4400
|
|
2025/04/02
|
82.3900
|
82.3800
|
|
2025/04/01
|
82.0100
|
81.9800
|
|
2025/03/31
|
82.2000
|
82.1800
|
|
2025/03/28
|
81.3200
|
81.3500
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
82.3200
|
82.2700
|
|
2025/03/26
|
82.5100
|
82.5000
|
|
2025/03/25
|
82.4300
|
82.4000
|
|
2025/03/24
|
82.5500
|
82.5500
|
|
2025/03/21
|
81.6400
|
81.6300
|
|
2025/03/20
|
81.9500
|
81.9800
|
|
2025/03/19
|
82.0800
|
82.0800
|
|
2025/03/18
|
81.5400
|
81.5200
|
|
2025/03/17
|
82.0800
|
82.1300
|
|
2025/03/14
|
81.0400
|
81.0700
|
|
2025/03/13
|
79.7800
|
79.7900
|
|
2025/03/12
|
80.1000
|
80.0500
|
|
2025/03/11
|
80.4000
|
80.4300
|
|
2025/03/10
|
81.4200
|
81.4000
|
|
2025/03/07
|
82.4800
|
82.4200
|
相關基金
相關ETF
