iShares全球健康照護ETF〈IXJ〉
iShares全球健康照護ETF(IXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
87.4000(美元)
|
0.3700
|
0.43
|
101.2500
|
82.8700
|
| 淨值(2025/04/25)
|
87.3400(美元)
|
0.3700
|
0.43
|
101.1700
|
82.9500
|
iShares全球健康照護ETF(IXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
87.3400
|
87.4000
|
|
2025/04/24
|
86.9700
|
87.0300
|
|
2025/04/23
|
85.8900
|
85.8900
|
|
2025/04/22
|
85.4400
|
85.4900
|
|
2025/04/21
|
84.1000
|
83.9800
|
|
2025/04/17
|
85.3400
|
85.4000
|
|
2025/04/16
|
85.6300
|
85.7600
|
|
2025/04/15
|
86.4400
|
86.4500
|
|
2025/04/14
|
86.8300
|
86.8200
|
|
2025/04/11
|
85.7200
|
85.6600
|
|
2025/04/10
|
84.2200
|
84.1500
|
|
2025/04/09
|
86.3300
|
86.3700
|
|
2025/04/08
|
82.9500
|
82.8700
|
|
2025/04/07
|
83.7500
|
83.7100
|
|
2025/04/04
|
84.6600
|
84.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
89.6600
|
89.6600
|
|
2025/04/02
|
90.0800
|
90.0200
|
|
2025/04/01
|
89.8300
|
89.7100
|
|
2025/03/31
|
91.0700
|
91.2000
|
|
2025/03/28
|
90.7400
|
90.7800
|
|
2025/03/27
|
90.8500
|
90.8900
|
|
2025/03/26
|
90.6600
|
90.6500
|
|
2025/03/25
|
91.2600
|
91.2900
|
|
2025/03/24
|
92.1800
|
92.1700
|
|
2025/03/21
|
91.8700
|
91.9500
|
|
2025/03/20
|
92.3000
|
92.3400
|
|
2025/03/19
|
92.2500
|
92.3000
|
|
2025/03/18
|
92.4000
|
92.4800
|
|
2025/03/17
|
92.3400
|
92.4600
|
|
2025/03/14
|
91.1500
|
91.2100
|
相關基金
相關ETF
