iShares全球通信服務ETF〈IXP〉
iShares全球通信服務ETF(IXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
97.3000(美元)
|
0.4200
|
0.43
|
106.9272
|
81.4100
|
| 淨值(2025/04/24)
|
96.8100(美元)
|
1.6400
|
1.72
|
106.6200
|
81.3100
|
iShares全球通信服務ETF(IXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
96.8100
|
96.8800
|
|
2025/04/23
|
95.1700
|
95.2300
|
|
2025/04/22
|
93.6900
|
93.6800
|
|
2025/04/21
|
91.3900
|
91.4200
|
|
2025/04/17
|
92.9300
|
92.8700
|
|
2025/04/16
|
92.6200
|
92.6800
|
|
2025/04/15
|
94.4300
|
94.5400
|
|
2025/04/14
|
94.7300
|
94.6800
|
|
2025/04/11
|
94.0600
|
94.0800
|
|
2025/04/10
|
92.8700
|
92.8400
|
|
2025/04/09
|
95.5200
|
95.6600
|
|
2025/04/08
|
88.4200
|
88.1700
|
|
2025/04/07
|
89.3600
|
89.1300
|
|
2025/04/04
|
89.6200
|
89.5200
|
|
2025/04/03
|
94.3100
|
94.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
97.6000
|
97.5145
|
|
2025/04/01
|
97.7800
|
97.7100
|
|
2025/03/31
|
97.0000
|
97.0200
|
|
2025/03/28
|
97.0500
|
97.0500
|
|
2025/03/27
|
99.6900
|
99.7200
|
|
2025/03/26
|
100.0500
|
100.1200
|
|
2025/03/25
|
101.3100
|
101.4423
|
|
2025/03/24
|
100.2600
|
100.4200
|
|
2025/03/21
|
99.0200
|
99.1100
|
|
2025/03/20
|
98.3600
|
98.5100
|
|
2025/03/19
|
98.9900
|
99.0801
|
|
2025/03/18
|
98.3100
|
98.4200
|
|
2025/03/17
|
99.6800
|
99.8300
|
|
2025/03/14
|
99.2300
|
99.3900
|
|
2025/03/13
|
97.6300
|
97.7058
|
相關基金
相關ETF
