iShares美國電信ETF〈IYZ〉
iShares美國電信ETF(IYZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
25.7500(美元)
|
0.1200
|
0.47
|
28.5700
|
20.4700
|
| 淨值(2025/04/17)
|
25.7400(美元)
|
0.1100
|
0.43
|
28.5700
|
20.4500
|
iShares美國電信ETF(IYZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
25.7400
|
25.7500
|
|
2025/04/16
|
25.6300
|
25.6300
|
|
2025/04/15
|
26.1400
|
26.1600
|
|
2025/04/14
|
26.0200
|
26.0100
|
|
2025/04/11
|
25.8000
|
25.8000
|
|
2025/04/10
|
25.5800
|
25.5800
|
|
2025/04/09
|
26.0600
|
26.0500
|
|
2025/04/08
|
24.5300
|
24.5300
|
|
2025/04/07
|
24.9300
|
24.9200
|
|
2025/04/04
|
24.8700
|
24.8800
|
|
2025/04/03
|
26.4900
|
26.4900
|
|
2025/04/02
|
27.6100
|
27.6000
|
|
2025/04/01
|
27.4900
|
27.4800
|
|
2025/03/31
|
27.4000
|
27.3900
|
|
2025/03/28
|
27.3100
|
27.3000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
27.6700
|
27.6600
|
|
2025/03/26
|
27.7000
|
27.6900
|
|
2025/03/25
|
27.6800
|
27.6800
|
|
2025/03/24
|
27.6300
|
27.6200
|
|
2025/03/21
|
27.2400
|
27.2300
|
|
2025/03/20
|
27.2100
|
27.1900
|
|
2025/03/19
|
27.1900
|
27.2000
|
|
2025/03/18
|
26.9900
|
27.0000
|
|
2025/03/17
|
27.3000
|
27.3000
|
|
2025/03/14
|
27.0000
|
26.9900
|
|
2025/03/13
|
26.6200
|
26.6100
|
|
2025/03/12
|
26.7200
|
26.7100
|
|
2025/03/11
|
26.9000
|
26.9000
|
|
2025/03/10
|
27.6300
|
27.6200
|
|
2025/03/07
|
28.1900
|
28.1700
|
相關基金
相關ETF
