ARK以色列創新科技ETF〈IZRL〉
ARK以色列創新科技ETF(IZRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
22.2400(美元)
|
-0.3731
|
-1.65
|
25.3011
|
18.1600
|
| 淨值(2025/03/25)
|
22.6800(美元)
|
0.1600
|
0.71
|
25.3200
|
18.4000
|
ARK以色列創新科技ETF(IZRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
22.6800
|
22.6131
|
|
2025/03/24
|
22.5200
|
22.4720
|
|
2025/03/21
|
22.3600
|
22.3119
|
|
2025/03/20
|
22.5000
|
22.4584
|
|
2025/03/19
|
22.6500
|
22.6586
|
|
2025/03/18
|
22.6500
|
22.5923
|
|
2025/03/17
|
22.9600
|
22.9323
|
|
2025/03/14
|
22.5600
|
22.6100
|
|
2025/03/13
|
22.1600
|
22.0400
|
|
2025/03/12
|
22.4100
|
22.3762
|
|
2025/03/11
|
22.0700
|
22.0323
|
|
2025/03/10
|
21.7800
|
21.7150
|
|
2025/03/07
|
22.4200
|
22.4400
|
|
2025/03/06
|
22.3700
|
22.1900
|
|
2025/03/05
|
22.9500
|
22.9300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
22.4900
|
22.4150
|
|
2025/03/03
|
22.7500
|
22.6352
|
|
2025/02/28
|
23.0500
|
22.9900
|
|
2025/02/27
|
23.1400
|
23.0800
|
|
2025/02/26
|
23.6600
|
23.5912
|
|
2025/02/25
|
23.5900
|
23.5350
|
|
2025/02/24
|
23.8500
|
23.8050
|
|
2025/02/21
|
24.2200
|
24.1402
|
|
2025/02/20
|
24.7600
|
24.8164
|
|
2025/02/19
|
25.1400
|
25.1153
|
|
2025/02/18
|
25.3200
|
25.3011
|
|
2025/02/14
|
24.9900
|
24.9714
|
|
2025/02/13
|
24.9600
|
24.7501
|
|
2025/02/12
|
24.5200
|
24.6650
|
|
2025/02/11
|
24.7700
|
24.8964
|
相關基金
相關ETF
