JPMorgan醫療保健領袖主動型ETF〈JDOC〉
JPMorgan醫療保健領袖主動型ETF(JDOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
49.1943(美元)
|
0.8048
|
1.66
|
63.4925
|
47.6700
|
| 淨值(2025/05/15)
|
48.5300(美元)
|
0.6600
|
1.38
|
63.4200
|
47.8700
|
JPMorgan醫療保健領袖主動型ETF(JDOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
48.5300
|
48.3895
|
|
2025/05/14
|
47.8700
|
47.6700
|
|
2025/05/13
|
48.8300
|
48.7325
|
|
2025/05/12
|
50.1600
|
49.9600
|
|
2025/05/09
|
49.2500
|
49.1700
|
|
2025/05/08
|
49.6400
|
49.4300
|
|
2025/05/07
|
50.4500
|
50.2806
|
|
2025/05/06
|
50.2800
|
50.1000
|
|
2025/05/05
|
51.7000
|
51.6800
|
|
2025/05/02
|
51.9200
|
51.8600
|
|
2025/05/01
|
50.9300
|
50.8520
|
|
2025/04/30
|
51.9800
|
51.8721
|
|
2025/04/29
|
51.5100
|
51.5000
|
|
2025/04/28
|
51.1700
|
51.3400
|
|
2025/04/25
|
50.8700
|
50.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
50.7000
|
50.6178
|
|
2025/04/23
|
50.0300
|
49.7600
|
|
2025/04/22
|
49.6500
|
49.6400
|
|
2025/04/21
|
48.8600
|
48.8700
|
|
2025/04/17
|
49.6500
|
49.5000
|
|
2025/04/16
|
50.0200
|
50.0600
|
|
2025/04/15
|
50.4300
|
50.5500
|
|
2025/04/14
|
50.7100
|
50.8800
|
|
2025/04/11
|
49.9900
|
50.1400
|
|
2025/04/10
|
49.1100
|
49.2100
|
|
2025/04/09
|
50.3300
|
50.5600
|
|
2025/04/08
|
48.4000
|
48.5400
|
|
2025/04/07
|
48.7800
|
49.2300
|
|
2025/04/04
|
49.3100
|
49.5100
|
|
2025/04/03
|
52.2100
|
52.3900
|
相關基金
相關ETF
