John Hancock美國高股利主動型ETF〈JHDV〉
John Hancock美國高股利主動型ETF(JHDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
32.2815(美元)
|
0.2740
|
0.86
|
37.8698
|
30.2384
|
| 淨值(2025/04/17)
|
32.2900(美元)
|
0.2700
|
0.84
|
37.8400
|
30.2900
|
John Hancock美國高股利主動型ETF(JHDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
32.2900
|
32.2815
|
|
2025/04/16
|
32.0200
|
32.0075
|
|
2025/04/15
|
32.6700
|
32.6726
|
|
2025/04/14
|
32.6900
|
32.6946
|
|
2025/04/11
|
32.2900
|
32.2911
|
|
2025/04/10
|
31.7700
|
31.7671
|
|
2025/04/09
|
32.9300
|
32.9223
|
|
2025/04/08
|
30.2900
|
30.2384
|
|
2025/04/07
|
30.9100
|
30.8977
|
|
2025/04/04
|
31.1000
|
31.0950
|
|
2025/04/03
|
32.9800
|
32.9899
|
|
2025/04/02
|
34.8300
|
34.8463
|
|
2025/04/01
|
34.6300
|
34.6187
|
|
2025/03/31
|
34.6000
|
34.6173
|
|
2025/03/28
|
34.2900
|
34.2932
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
34.8000
|
34.8315
|
|
2025/03/26
|
35.1400
|
35.1492
|
|
2025/03/25
|
35.3400
|
35.3393
|
|
2025/03/24
|
35.4300
|
35.4438
|
|
2025/03/21
|
34.8700
|
34.8608
|
|
2025/03/20
|
34.9700
|
34.9923
|
|
2025/03/19
|
35.0900
|
35.0877
|
|
2025/03/18
|
34.8300
|
34.8370
|
|
2025/03/17
|
35.0900
|
35.1213
|
|
2025/03/14
|
34.7400
|
34.7499
|
|
2025/03/13
|
34.0200
|
34.0059
|
|
2025/03/12
|
34.4000
|
34.4103
|
|
2025/03/11
|
34.4100
|
34.4546
|
|
2025/03/10
|
34.9000
|
34.9087
|
|
2025/03/07
|
35.6000
|
35.6259
|
相關基金
相關ETF
