JPMorgan美國科技領袖主動型ETF〈JTEK〉
JPMorgan美國科技領袖主動型ETF(JTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
79.4700(美元)
|
-0.5300
|
-0.66
|
85.0700
|
58.7300
|
| 淨值(2025/06/20)
|
79.4400(美元)
|
-0.5300
|
-0.66
|
85.0100
|
58.6800
|
JPMorgan美國科技領袖主動型ETF(JTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
79.4400
|
79.4700
|
|
2025/06/18
|
79.9700
|
80.0000
|
|
2025/06/17
|
79.7400
|
79.7700
|
|
2025/06/16
|
80.3400
|
80.4000
|
|
2025/06/13
|
78.7800
|
78.8300
|
|
2025/06/12
|
79.7800
|
79.8200
|
|
2025/06/11
|
79.6300
|
79.6600
|
|
2025/06/10
|
79.6100
|
79.6600
|
|
2025/06/09
|
79.5600
|
79.6000
|
|
2025/06/06
|
79.5000
|
79.5200
|
|
2025/06/05
|
78.9600
|
79.0200
|
|
2025/06/04
|
79.1100
|
79.0800
|
|
2025/06/03
|
78.6100
|
78.6300
|
|
2025/06/02
|
77.8900
|
77.9000
|
|
2025/05/30
|
76.9800
|
77.0000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
76.9300
|
76.8900
|
|
2025/05/28
|
77.2700
|
77.3000
|
|
2025/05/27
|
77.9200
|
77.9700
|
|
2025/05/23
|
76.0400
|
76.0800
|
|
2025/05/22
|
76.5100
|
76.5500
|
|
2025/05/21
|
75.9000
|
75.9100
|
|
2025/05/20
|
77.4600
|
77.5100
|
|
2025/05/19
|
77.5300
|
77.5500
|
|
2025/05/16
|
77.6100
|
77.6300
|
|
2025/05/15
|
77.3000
|
77.3600
|
|
2025/05/14
|
77.5900
|
77.6100
|
|
2025/05/13
|
77.3000
|
77.3300
|
|
2025/05/12
|
75.6200
|
75.6700
|
|
2025/05/09
|
72.5400
|
72.5700
|
|
2025/05/08
|
72.8600
|
72.8600
|
相關基金
相關ETF
