JPMorgan美國科技領袖主動型ETF〈JTEK〉
JPMorgan美國科技領袖主動型ETF(JTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
76.0800(美元)
|
-0.4700
|
-0.61
|
85.0700
|
58.7300
|
| 淨值(2025/05/22)
|
76.5100(美元)
|
0.6100
|
0.80
|
85.0100
|
58.6800
|
JPMorgan美國科技領袖主動型ETF(JTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
76.5100
|
76.5500
|
|
2025/05/21
|
75.9000
|
75.9100
|
|
2025/05/20
|
77.4600
|
77.5100
|
|
2025/05/19
|
77.5300
|
77.5500
|
|
2025/05/16
|
77.6100
|
77.6300
|
|
2025/05/15
|
77.3000
|
77.3600
|
|
2025/05/14
|
77.5900
|
77.6100
|
|
2025/05/13
|
77.3000
|
77.3300
|
|
2025/05/12
|
75.6200
|
75.6700
|
|
2025/05/09
|
72.5400
|
72.5700
|
|
2025/05/08
|
72.8600
|
72.8600
|
|
2025/05/07
|
71.7800
|
71.7200
|
|
2025/05/06
|
71.3000
|
71.3200
|
|
2025/05/05
|
71.6200
|
71.6700
|
|
2025/05/02
|
71.7800
|
71.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
70.5400
|
70.5500
|
|
2025/04/30
|
70.0400
|
70.0400
|
|
2025/04/29
|
70.0600
|
70.0900
|
|
2025/04/28
|
69.4200
|
69.4300
|
|
2025/04/25
|
69.4200
|
69.4600
|
|
2025/04/24
|
68.5400
|
68.6100
|
|
2025/04/23
|
65.5300
|
65.5600
|
|
2025/04/22
|
63.5000
|
63.5500
|
|
2025/04/21
|
61.6900
|
61.7300
|
|
2025/04/17
|
63.4200
|
63.4600
|
|
2025/04/16
|
63.5800
|
63.5600
|
|
2025/04/15
|
65.0000
|
64.9700
|
|
2025/04/14
|
64.5000
|
64.5600
|
|
2025/04/11
|
64.1200
|
64.1100
|
|
2025/04/10
|
63.2600
|
63.3400
|
相關基金
相關ETF
