SPDR標普資本市場ETF〈KCE〉
SPDR標普資本市場ETF(KCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
137.3925(美元)
|
0.1825
|
0.13
|
148.5100
|
108.5200
|
| 淨值(2025/06/18)
|
137.2700(美元)
|
1.7400
|
1.28
|
148.4700
|
108.4200
|
SPDR標普資本市場ETF(KCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
137.2700
|
137.2100
|
|
2025/06/17
|
135.5300
|
135.4850
|
|
2025/06/16
|
137.1000
|
137.0532
|
|
2025/06/13
|
134.8500
|
134.8100
|
|
2025/06/12
|
137.6900
|
137.7300
|
|
2025/06/11
|
137.5200
|
137.5800
|
|
2025/06/10
|
137.0200
|
136.9900
|
|
2025/06/09
|
137.2900
|
137.2500
|
|
2025/06/06
|
137.5900
|
137.5400
|
|
2025/06/05
|
135.4900
|
135.4400
|
|
2025/06/04
|
135.2000
|
135.1400
|
|
2025/06/03
|
135.4500
|
135.4000
|
|
2025/06/02
|
134.9900
|
134.8900
|
|
2025/05/30
|
135.0700
|
135.0800
|
|
2025/05/29
|
135.6400
|
135.5234
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
135.7900
|
135.8400
|
|
2025/05/27
|
137.2300
|
137.1800
|
|
2025/05/23
|
134.1600
|
134.2100
|
|
2025/05/22
|
134.6700
|
134.6900
|
|
2025/05/21
|
134.5400
|
134.5600
|
|
2025/05/20
|
138.1800
|
138.2200
|
|
2025/05/19
|
139.1700
|
139.2200
|
|
2025/05/16
|
139.0900
|
139.1000
|
|
2025/05/15
|
137.9700
|
137.9800
|
|
2025/05/14
|
137.5500
|
137.5800
|
|
2025/05/13
|
137.4200
|
137.4500
|
|
2025/05/12
|
135.8800
|
135.8200
|
|
2025/05/09
|
131.4700
|
131.4900
|
|
2025/05/08
|
131.2400
|
131.3000
|
|
2025/05/07
|
128.6500
|
128.6800
|
相關基金
相關ETF
