SPDR標普資本市場ETF〈KCE〉
SPDR標普資本市場ETF(KCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/11/24)
|
70.03(美元)
|
1.10
|
1.59
|
68.93
|
37.92
|
| 淨值(2020/11/23)
|
68.49(1.3256)
|
0.96
|
1.42
|
68.61
|
37.70
|
SPDR標普資本市場ETF(KCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/11/23
|
68.49
|
68.93
|
|
2020/11/20
|
67.53
|
67.72
|
|
2020/11/19
|
67.73
|
67.68
|
|
2020/11/18
|
67.76
|
67.91
|
|
2020/11/17
|
68.61
|
68.65
|
|
2020/11/16
|
68.39
|
68.28
|
|
2020/11/13
|
67.17
|
67.17
|
|
2020/11/12
|
65.93
|
65.90
|
|
2020/11/11
|
66.99
|
66.96
|
|
2020/11/10
|
66.83
|
66.82
|
| 日期 |
淨值 |
市價 |
|
2020/11/09
|
66.41
|
66.48
|
|
2020/11/06
|
63.96
|
64.07
|
|
2020/11/05
|
64.78
|
64.78
|
|
2020/11/04
|
63.44
|
63.46
|
|
2020/11/03
|
62.63
|
62.72
|
|
2020/11/02
|
61.37
|
61.30
|
|
2020/10/30
|
60.46
|
60.44
|
|
2020/10/29
|
60.74
|
60.83
|
|
2020/10/28
|
60.29
|
60.35
|
|
2020/10/27
|
62.08
|
62.12
|
| 日期 |
淨值 |
市價 |
|
2020/10/26
|
62.64
|
62.60
|
|
2020/10/23
|
63.96
|
63.93
|
|
2020/10/22
|
63.83
|
63.81
|
|
2020/10/21
|
63.42
|
63.45
|
|
2020/10/20
|
63.90
|
63.97
|
|
2020/10/19
|
63.54
|
63.53
|
|
2020/10/16
|
64.47
|
64.48
|
|
2020/10/15
|
64.38
|
64.45
|
|
2020/10/14
|
63.66
|
63.76
|
|
2020/10/13
|
63.72
|
63.81
|
相關基金
相關ETF
