SPDR標普資本市場ETF〈KCE〉
SPDR標普資本市場ETF(KCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/25)
|
59.53(美元)
|
-2.06
|
-3.34
|
64.68
|
51.29
|
| 淨值(2020/02/24)
|
61.54(0.2459)
|
-2.04
|
-3.21
|
64.69
|
51.26
|
SPDR標普資本市場ETF(KCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/24
|
61.54
|
61.59
|
|
2020/02/21
|
63.58
|
63.58
|
|
2020/02/20
|
64.69
|
64.68
|
|
2020/02/19
|
64.44
|
64.48
|
|
2020/02/18
|
63.69
|
63.67
|
|
2020/02/14
|
63.33
|
63.29
|
|
2020/02/13
|
63.34
|
63.34
|
|
2020/02/12
|
63.56
|
63.57
|
|
2020/02/11
|
63.36
|
63.33
|
|
2020/02/10
|
62.80
|
62.76
|
| 日期 |
淨值 |
市價 |
|
2020/02/07
|
62.44
|
62.43
|
|
2020/02/06
|
62.91
|
62.93
|
|
2020/02/05
|
62.91
|
62.89
|
|
2020/02/04
|
62.22
|
62.20
|
|
2020/02/03
|
61.14
|
61.10
|
|
2020/01/31
|
60.56
|
60.54
|
|
2020/01/30
|
61.52
|
61.50
|
|
2020/01/29
|
60.73
|
60.75
|
|
2020/01/28
|
60.35
|
60.40
|
|
2020/01/27
|
59.74
|
59.77
|
| 日期 |
淨值 |
市價 |
|
2020/01/24
|
60.60
|
60.58
|
|
2020/01/23
|
61.41
|
61.39
|
|
2020/01/22
|
61.52
|
61.50
|
|
2020/01/21
|
61.30
|
61.30
|
|
2020/01/17
|
61.54
|
61.47
|
|
2020/01/16
|
61.50
|
61.44
|
|
2020/01/15
|
60.59
|
60.54
|
|
2020/01/14
|
60.45
|
60.40
|
|
2020/01/13
|
60.70
|
60.66
|
|
2020/01/10
|
59.96
|
59.94
|
相關基金
相關ETF
