KraneShares新興市場消費者科技ETF〈KEMQ〉
KraneShares新興市場消費者科技ETF(KEMQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
21.5827(美元)
|
0.1185
|
0.55
|
21.5273
|
14.8950
|
| 淨值(2025/06/11)
|
21.5700(美元)
|
0.0800
|
0.37
|
21.5700
|
14.7000
|
KraneShares新興市場消費者科技ETF(KEMQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
21.5700
|
21.4642
|
|
2025/06/10
|
21.4900
|
21.5239
|
|
2025/06/09
|
21.4600
|
21.5273
|
|
2025/06/06
|
20.9700
|
21.0281
|
|
2025/06/05
|
21.0200
|
20.9792
|
|
2025/06/04
|
20.5200
|
20.5913
|
|
2025/06/03
|
20.2700
|
20.2840
|
|
2025/06/02
|
20.2800
|
20.2993
|
|
2025/05/30
|
20.1700
|
19.9000
|
|
2025/05/29
|
20.5600
|
20.2562
|
|
2025/05/28
|
20.3100
|
20.1627
|
|
2025/05/27
|
20.3200
|
20.3285
|
|
2025/05/23
|
20.3200
|
20.1928
|
|
2025/05/22
|
20.3200
|
20.2013
|
|
2025/05/21
|
20.5100
|
20.3126
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
20.3800
|
20.3770
|
|
2025/05/19
|
20.3400
|
20.3457
|
|
2025/05/16
|
20.5800
|
20.4597
|
|
2025/05/15
|
20.4100
|
20.2886
|
|
2025/05/14
|
20.5200
|
20.4587
|
|
2025/05/13
|
19.9900
|
20.1738
|
|
2025/05/12
|
20.0200
|
19.9646
|
|
2025/05/09
|
19.3700
|
19.2715
|
|
2025/05/08
|
19.3500
|
19.2643
|
|
2025/05/07
|
19.3800
|
19.2632
|
|
2025/05/06
|
19.3500
|
19.5211
|
|
2025/05/05
|
19.3200
|
19.4933
|
|
2025/05/02
|
19.3000
|
19.3905
|
|
2025/05/01
|
18.7600
|
18.6309
|
|
2025/04/30
|
18.7600
|
18.5000
|
相關基金
相關ETF
