KraneShares MSCI中國清潔科技指數ETF〈KGRN〉
KraneShares MSCI中國清潔科技指數ETF(KGRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
27.2903(美元)
|
0.4203
|
1.56
|
28.0000
|
18.8500
|
| 淨值(2025/05/20)
|
26.6100(美元)
|
0.2000
|
0.76
|
28.0700
|
19.2600
|
KraneShares MSCI中國清潔科技指數ETF(KGRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
26.6100
|
26.8700
|
|
2025/05/19
|
26.4100
|
26.6800
|
|
2025/05/16
|
26.6400
|
26.6245
|
|
2025/05/15
|
26.5600
|
26.4546
|
|
2025/05/14
|
26.7900
|
26.7400
|
|
2025/05/13
|
26.2500
|
26.6205
|
|
2025/05/12
|
26.6900
|
26.6898
|
|
2025/05/09
|
25.5700
|
25.6706
|
|
2025/05/08
|
25.6200
|
25.7756
|
|
2025/05/07
|
25.4500
|
25.3317
|
|
2025/05/06
|
25.4600
|
25.7909
|
|
2025/05/05
|
25.5600
|
25.6473
|
|
2025/05/02
|
25.5500
|
25.7400
|
|
2025/05/01
|
24.9500
|
24.8000
|
|
2025/04/30
|
24.9500
|
24.7651
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
24.8000
|
24.7444
|
|
2025/04/28
|
24.8600
|
24.9313
|
|
2025/04/25
|
24.8400
|
24.8933
|
|
2025/04/24
|
24.8000
|
25.0921
|
|
2025/04/23
|
24.8700
|
25.2900
|
|
2025/04/22
|
24.2500
|
24.4000
|
|
2025/04/21
|
23.9500
|
23.5800
|
|
2025/04/17
|
23.9200
|
23.6782
|
|
2025/04/16
|
23.7600
|
23.6200
|
|
2025/04/15
|
24.5000
|
24.4248
|
|
2025/04/14
|
24.6100
|
24.5880
|
|
2025/04/11
|
24.1700
|
24.4700
|
|
2025/04/10
|
23.5800
|
23.1570
|
|
2025/04/09
|
22.9300
|
23.0800
|
|
2025/04/08
|
22.6900
|
21.3800
|
相關基金
相關ETF
