Invesco MSCI北美氣候ETF〈KLMN〉
Invesco MSCI北美氣候ETF(KLMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
23.9214(美元)
|
-0.1240
|
-0.52
|
25.2686
|
20.3557
|
| 淨值(2025/05/22)
|
23.9800(美元)
|
-0.0100
|
-0.04
|
25.2500
|
20.3800
|
Invesco MSCI北美氣候ETF(KLMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
23.9800
|
24.0454
|
|
2025/05/21
|
23.9900
|
24.0420
|
|
2025/05/20
|
24.3700
|
24.4028
|
|
2025/05/19
|
24.4700
|
24.4973
|
|
2025/05/16
|
24.4400
|
24.4712
|
|
2025/05/15
|
24.2700
|
24.2961
|
|
2025/05/14
|
24.1700
|
24.1800
|
|
2025/05/13
|
24.1400
|
24.1500
|
|
2025/05/12
|
23.9600
|
23.9728
|
|
2025/05/09
|
23.2100
|
23.2410
|
|
2025/05/08
|
23.2300
|
23.2900
|
|
2025/05/07
|
23.0900
|
23.1087
|
|
2025/05/06
|
22.9900
|
23.0478
|
|
2025/05/05
|
23.1800
|
23.2067
|
|
2025/05/02
|
23.3100
|
23.3365
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
22.9700
|
22.9800
|
|
2025/04/30
|
22.8300
|
22.8158
|
|
2025/04/29
|
22.7900
|
22.7671
|
|
2025/04/28
|
22.6600
|
22.6767
|
|
2025/04/25
|
22.6400
|
22.6700
|
|
2025/04/24
|
22.4900
|
22.4710
|
|
2025/04/23
|
22.0400
|
22.0277
|
|
2025/04/22
|
21.6900
|
21.6603
|
|
2025/04/21
|
21.1700
|
21.0600
|
|
2025/04/17
|
21.6600
|
21.6529
|
|
2025/04/16
|
21.6200
|
21.6109
|
|
2025/04/15
|
22.0900
|
22.1286
|
|
2025/04/14
|
22.1100
|
22.0993
|
|
2025/04/11
|
21.9300
|
21.9474
|
|
2025/04/10
|
21.5300
|
21.5546
|
相關基金
相關ETF
