FT Vest標普500股利貴族目標收益ETF〈KNG〉
FT Vest標普500股利貴族目標收益ETF(KNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
48.0300(美元)
|
0.4200
|
0.88
|
55.0000
|
45.3000
|
| 淨值(2025/04/16)
|
47.5400(美元)
|
-0.5000
|
-1.04
|
54.9800
|
45.2100
|
FT Vest標普500股利貴族目標收益ETF(KNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
47.5400
|
47.6100
|
|
2025/04/15
|
48.0400
|
48.1700
|
|
2025/04/14
|
48.4000
|
48.4600
|
|
2025/04/11
|
47.7400
|
47.8200
|
|
2025/04/10
|
47.0100
|
47.1000
|
|
2025/04/09
|
47.7700
|
47.6900
|
|
2025/04/08
|
45.2100
|
45.3000
|
|
2025/04/07
|
46.0400
|
46.1000
|
|
2025/04/04
|
46.9400
|
47.0200
|
|
2025/04/03
|
49.3700
|
49.4500
|
|
2025/04/02
|
50.5900
|
50.6400
|
|
2025/04/01
|
50.4200
|
50.4600
|
|
2025/03/31
|
50.4700
|
50.5200
|
|
2025/03/28
|
49.9500
|
49.9900
|
|
2025/03/27
|
50.3400
|
50.4000
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
50.5000
|
50.5400
|
|
2025/03/25
|
50.1600
|
50.2300
|
|
2025/03/24
|
50.4200
|
50.4900
|
|
2025/03/21
|
50.0300
|
50.0300
|
|
2025/03/20
|
50.3000
|
50.3600
|
|
2025/03/19
|
50.5500
|
50.5900
|
|
2025/03/18
|
50.4400
|
50.4800
|
|
2025/03/17
|
50.6700
|
50.7300
|
|
2025/03/14
|
50.1500
|
50.1700
|
|
2025/03/13
|
49.6300
|
49.7000
|
|
2025/03/12
|
49.8600
|
49.9300
|
|
2025/03/11
|
50.5100
|
50.5800
|
|
2025/03/10
|
51.3900
|
51.4700
|
|
2025/03/07
|
51.6500
|
51.7000
|
|
2025/03/06
|
50.9900
|
51.0300
|
相關基金
相關ETF
