KraneShares全球碳策略ETF〈KRBN〉
KraneShares全球碳策略ETF(KRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
29.5900(美元)
|
0.2600
|
0.89
|
35.6900
|
25.8500
|
| 淨值(2025/05/13)
|
29.6500(美元)
|
-0.0600
|
-0.20
|
35.5900
|
25.1900
|
KraneShares全球碳策略ETF(KRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
29.6500
|
29.6000
|
|
2025/05/12
|
29.7100
|
29.6500
|
|
2025/05/09
|
29.1100
|
29.1000
|
|
2025/05/08
|
29.1200
|
29.2000
|
|
2025/05/07
|
29.3700
|
29.2100
|
|
2025/05/06
|
28.8700
|
28.8200
|
|
2025/05/05
|
28.2100
|
28.2100
|
|
2025/05/02
|
28.5400
|
28.5500
|
|
2025/05/01
|
27.8400
|
27.8300
|
|
2025/04/30
|
27.7500
|
27.6300
|
|
2025/04/29
|
27.3100
|
27.2200
|
|
2025/04/28
|
27.4500
|
27.5000
|
|
2025/04/25
|
27.7900
|
27.7900
|
|
2025/04/24
|
27.6500
|
27.6900
|
|
2025/04/23
|
27.7200
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
27.2100
|
27.2600
|
|
2025/04/21
|
27.7800
|
27.6100
|
|
2025/04/17
|
27.7100
|
27.6900
|
|
2025/04/16
|
27.8500
|
27.7500
|
|
2025/04/15
|
27.5000
|
27.3300
|
|
2025/04/14
|
27.4500
|
27.4500
|
|
2025/04/11
|
26.8000
|
26.9900
|
|
2025/04/10
|
25.8000
|
25.8500
|
|
2025/04/09
|
25.1900
|
25.8700
|
|
2025/04/08
|
26.2700
|
26.4400
|
|
2025/04/07
|
26.4900
|
26.1500
|
|
2025/04/04
|
26.7800
|
26.6900
|
|
2025/04/03
|
27.7100
|
27.7600
|
|
2025/04/02
|
28.3100
|
28.2200
|
|
2025/04/01
|
28.7000
|
28.5900
|
相關基金
相關ETF
