iShares MSCI沙烏地阿拉伯ETF〈KSA〉
iShares MSCI沙烏地阿拉伯ETF(KSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
39.3000(美元)
|
-0.5900
|
-1.48
|
43.3300
|
38.1700
|
| 淨值(2025/05/21)
|
39.3100(美元)
|
-0.5600
|
-1.40
|
43.2200
|
38.5400
|
iShares MSCI沙烏地阿拉伯ETF(KSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
39.3100
|
39.3000
|
|
2025/05/20
|
39.8700
|
39.8900
|
|
2025/05/19
|
39.7700
|
39.9100
|
|
2025/05/16
|
40.0300
|
40.1900
|
|
2025/05/15
|
40.0000
|
40.1300
|
|
2025/05/14
|
40.1000
|
40.2100
|
|
2025/05/13
|
40.1700
|
40.3000
|
|
2025/05/12
|
39.9900
|
40.0400
|
|
2025/05/09
|
39.5100
|
39.5400
|
|
2025/05/08
|
39.5100
|
39.4400
|
|
2025/05/07
|
39.6300
|
39.5300
|
|
2025/05/06
|
39.7300
|
39.7200
|
|
2025/05/05
|
39.7000
|
39.7100
|
|
2025/05/02
|
40.1200
|
40.3300
|
|
2025/05/01
|
40.0300
|
40.0100
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
40.5000
|
40.4300
|
|
2025/04/29
|
40.6700
|
40.7400
|
|
2025/04/28
|
40.7400
|
40.8500
|
|
2025/04/25
|
40.9000
|
41.1600
|
|
2025/04/24
|
40.8600
|
41.0500
|
|
2025/04/23
|
40.3900
|
40.3700
|
|
2025/04/22
|
40.1500
|
40.4100
|
|
2025/04/21
|
39.8700
|
39.9000
|
|
2025/04/17
|
39.9700
|
40.1900
|
|
2025/04/16
|
40.1900
|
40.0400
|
|
2025/04/15
|
40.1400
|
40.2400
|
|
2025/04/14
|
40.0100
|
40.0100
|
|
2025/04/11
|
39.5500
|
39.5800
|
|
2025/04/10
|
39.4800
|
39.3400
|
|
2025/04/09
|
38.6700
|
40.2000
|
相關基金
相關ETF
