KraneShares MSCI全中國健康照護指數ETF〈KURE〉
KraneShares MSCI全中國健康照護指數ETF(KURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
15.4100(美元)
|
0.0654
|
0.43
|
20.2700
|
12.9700
|
| 淨值(2025/05/14)
|
15.4300(美元)
|
0.1200
|
0.78
|
17.9400
|
13.0200
|
KraneShares MSCI全中國健康照護指數ETF(KURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
15.4300
|
15.3595
|
|
2025/05/13
|
15.3100
|
15.3700
|
|
2025/05/12
|
15.2000
|
15.1750
|
|
2025/05/09
|
15.3900
|
15.2513
|
|
2025/05/08
|
15.3400
|
15.2250
|
|
2025/05/07
|
15.3100
|
15.0910
|
|
2025/05/06
|
15.5900
|
15.6500
|
|
2025/05/05
|
15.6700
|
15.7200
|
|
2025/05/02
|
15.6500
|
15.8000
|
|
2025/05/01
|
15.4900
|
15.2644
|
|
2025/04/30
|
15.5000
|
15.4879
|
|
2025/04/29
|
15.3200
|
15.1900
|
|
2025/04/28
|
15.2400
|
15.2800
|
|
2025/04/25
|
15.4300
|
15.3000
|
|
2025/04/24
|
15.5100
|
15.5600
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
15.3800
|
15.2400
|
|
2025/04/22
|
15.2800
|
15.3000
|
|
2025/04/21
|
14.8400
|
14.7800
|
|
2025/04/17
|
14.8300
|
14.7400
|
|
2025/04/16
|
14.7800
|
14.7400
|
|
2025/04/15
|
14.9700
|
14.8500
|
|
2025/04/14
|
15.0400
|
15.0000
|
|
2025/04/11
|
14.7600
|
14.8700
|
|
2025/04/10
|
14.5100
|
14.2700
|
|
2025/04/09
|
14.2000
|
13.9200
|
|
2025/04/08
|
14.0900
|
13.3900
|
|
2025/04/07
|
13.9200
|
13.4600
|
|
2025/04/04
|
15.7500
|
14.9300
|
|
2025/04/03
|
15.7700
|
15.7300
|
|
2025/04/02
|
15.9400
|
15.9800
|
相關基金
相關ETF
