KraneShares滬深中國網路ETF〈KWEB〉
KraneShares滬深中國網路ETF(KWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
35.3600(美元)
|
0.1900
|
0.54
|
38.8700
|
24.7300
|
| 淨值(2025/03/25)
|
35.1900(美元)
|
-0.8900
|
-2.47
|
38.6500
|
24.8600
|
KraneShares滬深中國網路ETF(KWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
35.1900
|
35.1700
|
|
2025/03/24
|
36.0800
|
35.7300
|
|
2025/03/21
|
35.7900
|
35.5800
|
|
2025/03/20
|
36.6800
|
36.3000
|
|
2025/03/19
|
37.9500
|
37.6400
|
|
2025/03/18
|
38.2300
|
37.8300
|
|
2025/03/17
|
37.2800
|
38.2900
|
|
2025/03/14
|
36.5900
|
36.7800
|
|
2025/03/13
|
35.4300
|
35.7200
|
|
2025/03/12
|
35.8700
|
35.7500
|
|
2025/03/11
|
36.3600
|
36.2000
|
|
2025/03/10
|
36.0700
|
35.4100
|
|
2025/03/07
|
37.2300
|
36.9900
|
|
2025/03/06
|
37.4400
|
36.9200
|
|
2025/03/05
|
35.9200
|
36.6800
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
34.2100
|
34.2400
|
|
2025/03/03
|
33.8300
|
33.3400
|
|
2025/02/28
|
33.7600
|
33.9300
|
|
2025/02/27
|
35.1300
|
34.7300
|
|
2025/02/26
|
35.6000
|
35.2400
|
|
2025/02/25
|
34.4200
|
34.4300
|
|
2025/02/24
|
35.4500
|
34.3200
|
|
2025/02/21
|
36.4900
|
36.6500
|
|
2025/02/20
|
34.5800
|
35.5900
|
|
2025/02/19
|
35.3800
|
34.9800
|
|
2025/02/18
|
35.9500
|
35.6300
|
|
2025/02/14
|
35.7700
|
35.6500
|
|
2025/02/13
|
33.9900
|
34.3400
|
|
2025/02/12
|
33.4500
|
33.7400
|
|
2025/02/11
|
32.5700
|
32.8200
|
相關基金
相關ETF
