iShares MSCI科威特ETF〈KWT〉
iShares MSCI科威特ETF(KWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
36.7700(美元)
|
-0.0755
|
-0.20
|
37.2100
|
30.9430
|
| 淨值(2025/05/20)
|
36.7700(美元)
|
0.0200
|
0.05
|
36.9600
|
31.0500
|
iShares MSCI科威特ETF(KWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
36.7700
|
36.7700
|
|
2025/05/19
|
36.7500
|
36.8455
|
|
2025/05/16
|
36.9600
|
36.9100
|
|
2025/05/15
|
36.9600
|
37.2100
|
|
2025/05/14
|
36.9000
|
36.9339
|
|
2025/05/13
|
36.9200
|
36.7900
|
|
2025/05/12
|
36.7900
|
36.8095
|
|
2025/05/09
|
36.5800
|
36.3300
|
|
2025/05/08
|
36.5400
|
36.5614
|
|
2025/05/07
|
36.5200
|
36.5425
|
|
2025/05/06
|
36.3400
|
36.3358
|
|
2025/05/05
|
36.2400
|
36.2549
|
|
2025/05/02
|
36.0700
|
36.0580
|
|
2025/05/01
|
35.9400
|
35.9435
|
|
2025/04/30
|
35.9800
|
35.9720
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
35.6600
|
35.4800
|
|
2025/04/28
|
35.4400
|
35.6400
|
|
2025/04/25
|
35.5300
|
35.7101
|
|
2025/04/24
|
35.5300
|
35.8600
|
|
2025/04/23
|
35.3100
|
35.3752
|
|
2025/04/22
|
35.3200
|
35.3700
|
|
2025/04/21
|
35.2300
|
35.1302
|
|
2025/04/17
|
35.1200
|
35.2500
|
|
2025/04/16
|
34.8100
|
34.7298
|
|
2025/04/15
|
34.8200
|
34.7300
|
|
2025/04/14
|
34.8200
|
34.8100
|
|
2025/04/11
|
34.8700
|
34.9435
|
|
2025/04/10
|
34.7500
|
34.7238
|
|
2025/04/09
|
34.5900
|
34.9568
|
|
2025/04/08
|
34.2800
|
34.1100
|
相關基金
相關ETF
