iShares ESG MSCI新興市場領袖ETF〈LDEM〉
iShares ESG MSCI新興市場領袖ETF(LDEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
51.3100(美元)
|
1.2500
|
2.50
|
51.7900
|
43.1731
|
| 淨值(2025/05/12)
|
51.7300(美元)
|
1.2600
|
2.50
|
52.1300
|
43.8600
|
iShares ESG MSCI新興市場領袖ETF(LDEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
51.7300
|
51.3100
|
|
2025/05/09
|
50.4700
|
50.0600
|
|
2025/05/08
|
50.3100
|
49.7800
|
|
2025/05/07
|
50.4000
|
49.7800
|
|
2025/05/06
|
50.7200
|
50.5600
|
|
2025/05/05
|
50.6200
|
50.8100
|
|
2025/05/02
|
50.5600
|
50.5900
|
|
2025/05/01
|
49.6600
|
49.2045
|
|
2025/04/30
|
49.5600
|
49.2700
|
|
2025/04/29
|
49.3600
|
48.9800
|
|
2025/04/28
|
49.2300
|
49.0200
|
|
2025/04/25
|
49.0600
|
48.8400
|
|
2025/04/24
|
49.2000
|
49.0053
|
|
2025/04/23
|
48.7900
|
48.3600
|
|
2025/04/22
|
48.3100
|
48.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
47.5400
|
47.2600
|
|
2025/04/17
|
47.4300
|
47.2000
|
|
2025/04/16
|
46.9600
|
46.6800
|
|
2025/04/15
|
47.4700
|
47.2700
|
|
2025/04/14
|
47.3500
|
47.3500
|
|
2025/04/11
|
46.5900
|
46.7658
|
|
2025/04/10
|
45.4100
|
45.3600
|
|
2025/04/09
|
45.5800
|
45.9216
|
|
2025/04/08
|
43.8600
|
43.1731
|
|
2025/04/07
|
44.5500
|
43.7100
|
|
2025/04/04
|
46.2000
|
45.3878
|
|
2025/04/03
|
48.2900
|
47.9800
|
|
2025/04/02
|
49.2200
|
48.8200
|
|
2025/04/01
|
49.1900
|
48.7300
|
|
2025/03/31
|
49.0000
|
48.7200
|
相關基金
相關ETF
