First Trust Indxx創新交易及處理ETF〈LEGR〉
First Trust Indxx創新交易及處理ETF(LEGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
51.1400(美元)
|
0.0400
|
0.08
|
51.1000
|
41.6700
|
| 淨值(2025/05/12)
|
51.1500(美元)
|
1.0700
|
2.14
|
51.1500
|
41.5900
|
First Trust Indxx創新交易及處理ETF(LEGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
51.1500
|
51.1000
|
|
2025/05/09
|
50.0800
|
50.0000
|
|
2025/05/08
|
49.8600
|
50.0900
|
|
2025/05/07
|
49.7700
|
49.4200
|
|
2025/05/06
|
49.7100
|
49.6419
|
|
2025/05/05
|
49.7800
|
49.5400
|
|
2025/05/02
|
49.8400
|
49.5500
|
|
2025/05/01
|
48.9200
|
49.0100
|
|
2025/04/30
|
48.8700
|
48.5600
|
|
2025/04/29
|
48.8400
|
48.7500
|
|
2025/04/28
|
48.6000
|
48.7100
|
|
2025/04/25
|
48.3200
|
48.4600
|
|
2025/04/24
|
48.3300
|
48.2200
|
|
2025/04/23
|
47.6800
|
47.7200
|
|
2025/04/22
|
47.1300
|
46.9889
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
46.1800
|
46.0299
|
|
2025/04/17
|
46.5300
|
46.2100
|
|
2025/04/16
|
46.2900
|
46.2325
|
|
2025/04/15
|
46.8700
|
46.7788
|
|
2025/04/14
|
46.6100
|
46.5300
|
|
2025/04/11
|
45.8600
|
45.8800
|
|
2025/04/10
|
45.2400
|
45.2466
|
|
2025/04/09
|
46.0900
|
45.7315
|
|
2025/04/08
|
43.0700
|
42.9481
|
|
2025/04/07
|
43.7400
|
43.6627
|
|
2025/04/04
|
44.4900
|
44.3200
|
|
2025/04/03
|
47.3600
|
47.3800
|
|
2025/04/02
|
48.9700
|
49.1296
|
|
2025/04/01
|
48.7700
|
48.8187
|
|
2025/03/31
|
48.6400
|
48.7632
|
相關基金
相關ETF
