Global X鋰電池技術ETF〈LIT〉
Global X鋰電池技術ETF(LIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
38.5800(美元)
|
-0.1600
|
-0.41
|
48.9700
|
31.8200
|
| 淨值(2025/05/15)
|
38.8600(美元)
|
-0.5800
|
-1.47
|
46.9800
|
32.9400
|
Global X鋰電池技術ETF(LIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
38.8600
|
38.7400
|
|
2025/05/14
|
39.4400
|
39.2400
|
|
2025/05/13
|
39.1200
|
39.1900
|
|
2025/05/12
|
38.9600
|
39.0100
|
|
2025/05/09
|
37.6600
|
37.6700
|
|
2025/05/08
|
37.5200
|
37.4300
|
|
2025/05/07
|
37.1300
|
36.7600
|
|
2025/05/06
|
37.1900
|
37.3000
|
|
2025/05/05
|
37.0500
|
37.1300
|
|
2025/05/02
|
37.2700
|
37.4700
|
|
2025/05/01
|
36.7800
|
36.4800
|
|
2025/04/30
|
36.8100
|
36.6400
|
|
2025/04/29
|
36.9600
|
36.7800
|
|
2025/04/28
|
36.6200
|
36.6100
|
|
2025/04/25
|
36.8700
|
36.9800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
36.7300
|
|
2025/04/23
|
36.1400
|
35.9700
|
|
2025/04/22
|
35.3300
|
35.4700
|
|
2025/04/21
|
35.2500
|
35.0000
|
|
2025/04/17
|
35.2800
|
35.0600
|
|
2025/04/16
|
35.0700
|
34.9700
|
|
2025/04/15
|
35.7100
|
35.5500
|
|
2025/04/14
|
35.8600
|
35.8900
|
|
2025/04/11
|
35.2800
|
35.4900
|
|
2025/04/10
|
34.9600
|
34.2800
|
|
2025/04/09
|
34.0100
|
35.0100
|
|
2025/04/08
|
32.9400
|
31.8200
|
|
2025/04/07
|
33.3600
|
32.8100
|
|
2025/04/04
|
36.4000
|
34.9200
|
|
2025/04/03
|
37.4300
|
37.0700
|
相關基金
相關ETF
