Gabelli愛我們的星球與人主動型ETF〈LOPP〉
Gabelli愛我們的星球與人主動型ETF(LOPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
25.3877(美元)
|
0.1702
|
0.67
|
30.1612
|
23.6075
|
| 淨值(2025/04/16)
|
25.3200(美元)
|
-0.2600
|
-1.02
|
30.1400
|
23.7800
|
Gabelli愛我們的星球與人主動型ETF(LOPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
25.3200
|
25.2175
|
|
2025/04/15
|
25.5800
|
25.5733
|
|
2025/04/14
|
25.6800
|
25.6988
|
|
2025/04/11
|
25.4400
|
25.4552
|
|
2025/04/10
|
24.9700
|
24.9474
|
|
2025/04/09
|
25.6200
|
25.4100
|
|
2025/04/08
|
23.7800
|
23.6075
|
|
2025/04/07
|
24.1600
|
23.9349
|
|
2025/04/04
|
24.3500
|
24.2690
|
|
2025/04/03
|
25.7100
|
25.6041
|
|
2025/04/02
|
27.0200
|
26.9206
|
|
2025/04/01
|
26.6800
|
26.6154
|
|
2025/03/31
|
26.5400
|
26.4835
|
|
2025/03/28
|
26.5500
|
26.5113
|
|
2025/03/27
|
27.0500
|
27.0064
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
27.1400
|
27.0574
|
|
2025/03/25
|
27.3800
|
27.3352
|
|
2025/03/24
|
27.3900
|
27.3329
|
|
2025/03/21
|
26.8800
|
26.8095
|
|
2025/03/20
|
27.2700
|
27.2252
|
|
2025/03/19
|
27.3500
|
27.1340
|
|
2025/03/18
|
27.0500
|
27.0164
|
|
2025/03/17
|
27.2700
|
27.2448
|
|
2025/03/14
|
26.9100
|
26.8958
|
|
2025/03/13
|
26.3900
|
26.3397
|
|
2025/03/12
|
26.6700
|
26.4613
|
|
2025/03/11
|
26.7500
|
26.4322
|
|
2025/03/10
|
26.8000
|
26.8028
|
|
2025/03/07
|
27.2800
|
27.2693
|
|
2025/03/06
|
27.0700
|
27.0325
|
相關基金
相關ETF
