iShares美國股票因子ETF〈LRGF〉
iShares美國股票因子ETF(LRGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
60.7100(美元)
|
1.9500
|
3.32
|
63.9500
|
51.3700
|
| 淨值(2025/05/12)
|
60.7200(美元)
|
1.9700
|
3.35
|
63.9500
|
51.3600
|
iShares美國股票因子ETF(LRGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
60.7200
|
60.7100
|
|
2025/05/09
|
58.7500
|
58.7600
|
|
2025/05/08
|
58.8700
|
58.9100
|
|
2025/05/07
|
58.4700
|
58.4700
|
|
2025/05/06
|
58.1500
|
58.1700
|
|
2025/05/05
|
58.5300
|
58.5600
|
|
2025/05/02
|
58.8500
|
58.8400
|
|
2025/05/01
|
57.9600
|
57.9200
|
|
2025/04/30
|
57.7000
|
57.6800
|
|
2025/04/29
|
57.5200
|
57.5100
|
|
2025/04/28
|
57.2000
|
57.2100
|
|
2025/04/25
|
57.1100
|
57.1300
|
|
2025/04/24
|
56.6900
|
56.6900
|
|
2025/04/23
|
55.5600
|
55.5500
|
|
2025/04/22
|
54.6700
|
54.6700
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
53.2700
|
53.2800
|
|
2025/04/17
|
54.5900
|
54.6000
|
|
2025/04/16
|
54.4200
|
54.4300
|
|
2025/04/15
|
55.6200
|
55.5900
|
|
2025/04/14
|
55.6500
|
55.6500
|
|
2025/04/11
|
55.2300
|
55.2400
|
|
2025/04/10
|
54.2800
|
54.3000
|
|
2025/04/09
|
56.2300
|
56.2300
|
|
2025/04/08
|
51.3600
|
51.3700
|
|
2025/04/07
|
52.2000
|
52.1400
|
|
2025/04/04
|
52.3100
|
52.3400
|
|
2025/04/03
|
55.5300
|
55.5300
|
|
2025/04/02
|
58.6000
|
58.6200
|
|
2025/04/01
|
58.1200
|
58.0900
|
|
2025/03/31
|
57.8300
|
57.8800
|
相關基金
相關ETF
