ProShares二倍做多通訊服務ETF〈LTL〉
ProShares二倍做多通訊服務ETF(LTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
88.0666(美元)
|
1.1366
|
1.31
|
98.0948
|
61.9177
|
| 淨值(2025/05/15)
|
87.0100(美元)
|
0.5800
|
0.67
|
98.0000
|
61.9700
|
ProShares二倍做多通訊服務ETF(LTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
87.0100
|
86.9300
|
|
2025/05/14
|
86.4300
|
86.4053
|
|
2025/05/13
|
85.5000
|
85.3387
|
|
2025/05/12
|
83.8300
|
83.6775
|
|
2025/05/09
|
80.5400
|
80.5606
|
|
2025/05/08
|
81.3500
|
81.3727
|
|
2025/05/07
|
80.9700
|
81.0194
|
|
2025/05/06
|
81.3800
|
81.3600
|
|
2025/05/05
|
81.3300
|
81.4400
|
|
2025/05/02
|
81.0700
|
81.0698
|
|
2025/05/01
|
78.7100
|
78.8762
|
|
2025/04/30
|
78.0300
|
78.0446
|
|
2025/04/29
|
77.8100
|
77.9042
|
|
2025/04/28
|
76.7800
|
76.8869
|
|
2025/04/25
|
76.2400
|
76.1247
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
75.3300
|
75.4208
|
|
2025/04/23
|
72.4700
|
72.5239
|
|
2025/04/22
|
70.2000
|
70.0719
|
|
2025/04/21
|
66.7000
|
66.7496
|
|
2025/04/17
|
69.9200
|
69.9821
|
|
2025/04/16
|
69.0200
|
69.1032
|
|
2025/04/15
|
73.0400
|
73.0518
|
|
2025/04/14
|
72.6300
|
72.6354
|
|
2025/04/11
|
71.8300
|
71.6900
|
|
2025/04/10
|
70.6400
|
70.6572
|
|
2025/04/09
|
75.9200
|
75.8176
|
|
2025/04/08
|
64.4500
|
64.3184
|
|
2025/04/07
|
66.3800
|
66.3461
|
|
2025/04/04
|
66.2200
|
66.3268
|
|
2025/04/03
|
74.8000
|
74.9333
|
相關基金
相關ETF
