Franklin國際低波動高股利指數ETF〈LVHI〉
Franklin國際低波動高股利指數ETF(LVHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
30.8900(美元)
|
0.4000
|
1.31
|
32.8500
|
28.7200
|
| 淨值(2025/04/17)
|
30.7500(美元)
|
0.1700
|
0.56
|
32.7100
|
28.6200
|
Franklin國際低波動高股利指數ETF(LVHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
30.7500
|
30.8900
|
|
2025/04/16
|
30.5800
|
30.4900
|
|
2025/04/15
|
30.4500
|
30.5400
|
|
2025/04/14
|
30.0400
|
30.1300
|
|
2025/04/11
|
29.5000
|
29.9700
|
|
2025/04/10
|
29.5000
|
29.3100
|
|
2025/04/09
|
30.3200
|
30.3700
|
|
2025/04/08
|
29.4000
|
28.9100
|
|
2025/04/07
|
29.0500
|
29.0700
|
|
2025/04/04
|
30.3600
|
29.9600
|
|
2025/04/03
|
31.6800
|
31.6400
|
|
2025/04/02
|
32.2400
|
32.2700
|
|
2025/04/01
|
32.3500
|
32.4200
|
|
2025/03/31
|
32.1800
|
32.3700
|
|
2025/03/28
|
32.5500
|
32.5300
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
32.6800
|
32.7400
|
|
2025/03/26
|
32.7100
|
32.7600
|
|
2025/03/25
|
32.6600
|
32.8500
|
|
2025/03/24
|
32.4900
|
32.6500
|
|
2025/03/21
|
32.5400
|
32.5600
|
|
2025/03/20
|
32.6300
|
32.6800
|
|
2025/03/19
|
32.6900
|
32.8100
|
|
2025/03/18
|
32.6400
|
32.7300
|
|
2025/03/17
|
32.3800
|
32.6800
|
|
2025/03/14
|
32.0400
|
32.2800
|
|
2025/03/13
|
31.8800
|
32.0400
|
|
2025/03/12
|
31.9000
|
31.9900
|
|
2025/03/11
|
31.8100
|
31.9700
|
|
2025/03/10
|
32.1800
|
32.2500
|
|
2025/03/07
|
32.1400
|
32.4200
|
相關基金
相關ETF
