First Trust併購套利主動型ETF〈MARB〉
First Trust併購套利主動型ETF(MARB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
20.1233(美元)
|
-0.0267
|
-0.13
|
20.1500
|
19.5529
|
| 淨值(2025/05/12)
|
20.1400(美元)
|
0.0500
|
0.25
|
20.1700
|
19.5900
|
First Trust併購套利主動型ETF(MARB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
20.1400
|
20.1500
|
|
2025/05/09
|
20.0900
|
20.1100
|
|
2025/05/08
|
20.0900
|
20.1000
|
|
2025/05/07
|
20.0800
|
20.0750
|
|
2025/05/06
|
20.0800
|
20.0650
|
|
2025/05/05
|
20.0700
|
20.0760
|
|
2025/05/02
|
20.0900
|
20.1000
|
|
2025/05/01
|
20.0700
|
20.0421
|
|
2025/04/30
|
20.0700
|
20.0509
|
|
2025/04/29
|
20.0800
|
20.0610
|
|
2025/04/28
|
20.0800
|
20.0647
|
|
2025/04/25
|
20.0500
|
20.0000
|
|
2025/04/24
|
20.0400
|
20.0165
|
|
2025/04/23
|
20.0100
|
20.0000
|
|
2025/04/22
|
19.9600
|
19.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
19.9000
|
19.9026
|
|
2025/04/17
|
19.8900
|
19.8850
|
|
2025/04/16
|
19.9000
|
19.8905
|
|
2025/04/15
|
19.9000
|
19.8950
|
|
2025/04/14
|
19.9000
|
19.8575
|
|
2025/04/11
|
19.8600
|
19.8700
|
|
2025/04/10
|
19.8400
|
19.8716
|
|
2025/04/09
|
19.8600
|
19.7850
|
|
2025/04/08
|
19.7400
|
19.6700
|
|
2025/04/07
|
19.7500
|
19.7445
|
|
2025/04/04
|
19.8100
|
19.8600
|
|
2025/04/03
|
19.9300
|
19.9300
|
|
2025/04/02
|
19.9600
|
19.9600
|
|
2025/04/01
|
19.9400
|
20.0200
|
|
2025/03/31
|
19.9200
|
19.9700
|
相關基金
相關ETF
