First Trust Indxx醫療設備ETF〈MDEV〉
First Trust Indxx醫療設備ETF(MDEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
19.8650(美元)
|
-0.0099
|
-0.05
|
22.4362
|
17.9100
|
| 淨值(2025/04/28)
|
19.9500(美元)
|
0.0900
|
0.45
|
22.4500
|
18.0100
|
First Trust Indxx醫療設備ETF(MDEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
19.9500
|
19.8749
|
|
2025/04/25
|
19.8600
|
19.8684
|
|
2025/04/24
|
19.8900
|
19.8391
|
|
2025/04/23
|
19.5000
|
19.4919
|
|
2025/04/22
|
19.2400
|
19.1350
|
|
2025/04/21
|
18.9100
|
18.7993
|
|
2025/04/17
|
19.0600
|
19.0230
|
|
2025/04/16
|
19.0200
|
18.9982
|
|
2025/04/15
|
19.1000
|
19.0335
|
|
2025/04/14
|
19.2100
|
19.1665
|
|
2025/04/11
|
18.9300
|
18.9950
|
|
2025/04/10
|
18.6800
|
18.6203
|
|
2025/04/09
|
19.2500
|
19.3140
|
|
2025/04/08
|
18.0100
|
17.9100
|
|
2025/04/07
|
18.3900
|
18.3784
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
18.4400
|
18.3991
|
|
2025/04/03
|
19.4800
|
19.4338
|
|
2025/04/02
|
20.0900
|
20.0724
|
|
2025/04/01
|
20.0200
|
19.9662
|
|
2025/03/31
|
20.1600
|
20.1489
|
|
2025/03/28
|
20.1300
|
20.0980
|
|
2025/03/27
|
20.3600
|
20.3422
|
|
2025/03/26
|
20.2600
|
20.2528
|
|
2025/03/25
|
20.5000
|
20.4872
|
|
2025/03/24
|
20.5500
|
20.5247
|
|
2025/03/21
|
20.3700
|
20.2944
|
|
2025/03/20
|
20.5000
|
20.4646
|
|
2025/03/19
|
20.6300
|
20.5946
|
|
2025/03/18
|
20.5900
|
20.4750
|
|
2025/03/17
|
20.6000
|
20.5859
|
相關基金
相關ETF
