
Harbor醫療保健主動型ETF〈MEDI〉
Harbor醫療保健主動型ETF(MEDI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/04/28)
|
25.8984(美元)
|
0.0974
|
0.38
|
28.3972
|
22.8100
|
淨值(2025/04/28)
|
25.8600(美元)
|
0.0700
|
0.27
|
28.3700
|
22.7400
|
Harbor醫療保健主動型ETF(MEDI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/04/28
|
25.8600
|
25.8984
|
2025/04/25
|
25.7900
|
25.8010
|
2025/04/24
|
25.5900
|
25.6007
|
2025/04/23
|
25.0300
|
25.0861
|
2025/04/22
|
24.7300
|
24.7445
|
2025/04/21
|
24.4000
|
24.4338
|
2025/04/17
|
24.9600
|
24.9807
|
2025/04/16
|
24.6000
|
24.6049
|
2025/04/15
|
24.7900
|
24.8700
|
2025/04/14
|
24.7000
|
24.7682
|
2025/04/11
|
24.2400
|
24.2847
|
2025/04/10
|
23.5600
|
23.5636
|
2025/04/09
|
24.0900
|
24.1513
|
2025/04/08
|
22.7400
|
22.8100
|
2025/04/07
|
23.1000
|
23.1107
|
日期 |
淨值 |
市價 |
2025/04/04
|
23.1100
|
23.1872
|
2025/04/03
|
24.3300
|
24.4000
|
2025/04/02
|
25.0700
|
25.1256
|
2025/04/01
|
24.6300
|
24.6189
|
2025/03/31
|
25.3300
|
25.3750
|
2025/03/28
|
25.9000
|
25.9295
|
2025/03/27
|
26.2000
|
26.2638
|
2025/03/26
|
26.1000
|
26.1343
|
2025/03/25
|
26.5600
|
26.5400
|
2025/03/24
|
27.0300
|
27.1000
|
2025/03/21
|
26.6600
|
26.7091
|
2025/03/20
|
26.5700
|
26.7599
|
2025/03/19
|
26.6700
|
26.6991
|
2025/03/18
|
26.3400
|
26.3679
|
2025/03/17
|
26.5800
|
26.6300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->