
Horizon Kinetics醫療主動型ETF〈MEDX〉
Horizon Kinetics醫療主動型ETF(MEDX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/16)
|
25.7591(美元)
|
0.4991
|
1.98
|
31.9219
|
24.0938
|
淨值(2025/05/16)
|
25.7600(美元)
|
0.4300
|
1.70
|
31.9300
|
24.1200
|
Horizon Kinetics醫療主動型ETF(MEDX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/16
|
25.7600
|
25.7591
|
2025/05/15
|
25.3300
|
25.2600
|
2025/05/14
|
24.7100
|
24.7900
|
2025/05/13
|
25.4000
|
25.3500
|
2025/05/12
|
25.8500
|
25.9300
|
2025/05/09
|
25.0900
|
25.1450
|
2025/05/08
|
25.4000
|
25.4139
|
2025/05/07
|
25.7800
|
25.6900
|
2025/05/06
|
25.5600
|
25.5300
|
2025/05/05
|
26.7300
|
26.7000
|
2025/05/02
|
26.8400
|
26.9323
|
2025/05/01
|
26.2800
|
26.3100
|
2025/04/30
|
27.0800
|
27.1542
|
2025/04/29
|
26.7200
|
26.6400
|
2025/04/28
|
26.5000
|
26.5129
|
日期 |
淨值 |
市價 |
2025/04/25
|
26.3400
|
26.3778
|
2025/04/24
|
26.0800
|
26.0937
|
2025/04/23
|
25.6900
|
25.7078
|
2025/04/22
|
25.6700
|
25.6700
|
2025/04/21
|
25.2300
|
25.2332
|
2025/04/17
|
25.4300
|
25.5000
|
2025/04/16
|
24.6900
|
24.6850
|
2025/04/15
|
25.1500
|
25.1088
|
2025/04/14
|
25.2000
|
25.1200
|
2025/04/11
|
24.6900
|
24.7800
|
2025/04/10
|
24.1200
|
24.0938
|
2025/04/09
|
25.0400
|
25.0465
|
2025/04/08
|
24.2000
|
24.1758
|
2025/04/07
|
24.8200
|
24.8397
|
2025/04/04
|
25.1900
|
25.1000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->