Horizon Kinetics醫療主動型ETF〈MEDX〉
Horizon Kinetics醫療主動型ETF(MEDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
25.7591(美元)
|
0.4991
|
1.98
|
31.9219
|
24.0938
|
| 淨值(2025/05/16)
|
25.7600(美元)
|
0.4300
|
1.70
|
31.9300
|
24.1200
|
Horizon Kinetics醫療主動型ETF(MEDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
25.7600
|
25.7591
|
|
2025/05/15
|
25.3300
|
25.2600
|
|
2025/05/14
|
24.7100
|
24.7900
|
|
2025/05/13
|
25.4000
|
25.3500
|
|
2025/05/12
|
25.8500
|
25.9300
|
|
2025/05/09
|
25.0900
|
25.1450
|
|
2025/05/08
|
25.4000
|
25.4139
|
|
2025/05/07
|
25.7800
|
25.6900
|
|
2025/05/06
|
25.5600
|
25.5300
|
|
2025/05/05
|
26.7300
|
26.7000
|
|
2025/05/02
|
26.8400
|
26.9323
|
|
2025/05/01
|
26.2800
|
26.3100
|
|
2025/04/30
|
27.0800
|
27.1542
|
|
2025/04/29
|
26.7200
|
26.6400
|
|
2025/04/28
|
26.5000
|
26.5129
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
26.3400
|
26.3778
|
|
2025/04/24
|
26.0800
|
26.0937
|
|
2025/04/23
|
25.6900
|
25.7078
|
|
2025/04/22
|
25.6700
|
25.6700
|
|
2025/04/21
|
25.2300
|
25.2332
|
|
2025/04/17
|
25.4300
|
25.5000
|
|
2025/04/16
|
24.6900
|
24.6850
|
|
2025/04/15
|
25.1500
|
25.1088
|
|
2025/04/14
|
25.2000
|
25.1200
|
|
2025/04/11
|
24.6900
|
24.7800
|
|
2025/04/10
|
24.1200
|
24.0938
|
|
2025/04/09
|
25.0400
|
25.0465
|
|
2025/04/08
|
24.2000
|
24.1758
|
|
2025/04/07
|
24.8200
|
24.8397
|
|
2025/04/04
|
25.1900
|
25.1000
|
相關基金
相關ETF
