Roundhill元宇宙ETF〈METV〉
Roundhill元宇宙ETF(METV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
15.4800(美元)
|
0.5000
|
3.34
|
15.5100
|
11.5900
|
| 淨值(2025/05/12)
|
15.0000(美元)
|
0.5900
|
4.09
|
15.5200
|
11.6200
|
Roundhill元宇宙ETF(METV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
15.0000
|
14.9800
|
|
2025/05/09
|
14.4100
|
14.3900
|
|
2025/05/08
|
14.3100
|
14.2800
|
|
2025/05/07
|
14.0600
|
14.0200
|
|
2025/05/06
|
14.0500
|
14.0600
|
|
2025/05/05
|
14.1200
|
14.1000
|
|
2025/05/02
|
14.2300
|
14.2000
|
|
2025/05/01
|
13.9700
|
13.9600
|
|
2025/04/30
|
13.8200
|
13.7600
|
|
2025/04/29
|
13.8400
|
13.8700
|
|
2025/04/28
|
13.7700
|
13.7800
|
|
2025/04/25
|
13.7900
|
13.7900
|
|
2025/04/24
|
13.6200
|
13.6300
|
|
2025/04/23
|
13.2700
|
13.2500
|
|
2025/04/22
|
12.9200
|
12.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
12.5400
|
12.5000
|
|
2025/04/17
|
12.7100
|
12.7000
|
|
2025/04/16
|
12.6300
|
12.6400
|
|
2025/04/15
|
12.9100
|
12.8800
|
|
2025/04/14
|
12.8800
|
12.8900
|
|
2025/04/11
|
12.7800
|
12.8000
|
|
2025/04/10
|
12.5400
|
12.4500
|
|
2025/04/09
|
12.9700
|
12.9800
|
|
2025/04/08
|
11.6700
|
11.5900
|
|
2025/04/07
|
11.9500
|
11.9300
|
|
2025/04/04
|
12.3300
|
12.1900
|
|
2025/04/03
|
12.9700
|
12.9400
|
|
2025/04/02
|
13.8300
|
13.8300
|
|
2025/04/01
|
13.7300
|
13.6900
|
|
2025/03/31
|
13.5000
|
13.4900
|
相關基金
相關ETF
