Vanguard美國大型股ETF〈MGC〉
Vanguard美國大型股ETF(MGC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
209.6200(美元)
|
-1.5100
|
-0.72
|
222.6900
|
179.2300
|
| 淨值(2025/05/22)
|
211.2000(美元)
|
0.0400
|
0.02
|
222.6400
|
179.0200
|
Vanguard美國大型股ETF(MGC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
211.2000
|
211.1300
|
|
2025/05/21
|
211.1600
|
211.0500
|
|
2025/05/20
|
214.4000
|
214.3300
|
|
2025/05/19
|
215.2300
|
215.1000
|
|
2025/05/16
|
214.9600
|
214.9900
|
|
2025/05/15
|
213.6000
|
213.7200
|
|
2025/05/14
|
212.9100
|
212.9300
|
|
2025/05/13
|
212.4000
|
212.3800
|
|
2025/05/12
|
210.6600
|
210.6300
|
|
2025/05/09
|
203.7000
|
203.5800
|
|
2025/05/08
|
203.8700
|
203.9900
|
|
2025/05/07
|
202.7500
|
202.7500
|
|
2025/05/06
|
201.9500
|
201.9300
|
|
2025/05/05
|
203.6100
|
203.6200
|
|
2025/05/02
|
205.0600
|
204.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
202.1400
|
201.9800
|
|
2025/04/30
|
200.6800
|
200.2900
|
|
2025/04/29
|
200.3600
|
200.3700
|
|
2025/04/28
|
199.1400
|
199.1200
|
|
2025/04/25
|
199.1000
|
199.0800
|
|
2025/04/24
|
197.2100
|
197.1000
|
|
2025/04/23
|
193.1300
|
193.0900
|
|
2025/04/22
|
189.6600
|
189.7200
|
|
2025/04/21
|
185.0300
|
185.0500
|
|
2025/04/17
|
189.5600
|
189.4700
|
|
2025/04/16
|
189.5400
|
189.5900
|
|
2025/04/15
|
194.3100
|
194.2200
|
|
2025/04/14
|
194.5800
|
194.6700
|
|
2025/04/11
|
193.2400
|
193.2300
|
|
2025/04/10
|
189.7700
|
189.8400
|
相關基金
相關ETF
