Tema神經科學與心理健康主動型ETF〈MNTL〉
Tema神經科學與心理健康主動型ETF(MNTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
22.1710(美元)
|
-0.0634
|
-0.29
|
27.6620
|
20.1151
|
| 淨值(2025/05/21)
|
22.3800(美元)
|
-0.4400
|
-1.93
|
27.6400
|
20.1500
|
Tema神經科學與心理健康主動型ETF(MNTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
22.3800
|
22.3985
|
|
2025/05/20
|
22.8200
|
22.8234
|
|
2025/05/19
|
22.6300
|
22.6291
|
|
2025/05/16
|
22.4500
|
22.4000
|
|
2025/05/15
|
22.0800
|
22.0200
|
|
2025/05/14
|
21.7700
|
21.7000
|
|
2025/05/13
|
22.0300
|
21.9700
|
|
2025/05/12
|
22.4800
|
22.3700
|
|
2025/05/09
|
21.6600
|
21.6300
|
|
2025/05/08
|
21.9900
|
21.9700
|
|
2025/05/07
|
22.1400
|
22.1200
|
|
2025/05/06
|
22.0700
|
22.0400
|
|
2025/05/05
|
23.3100
|
23.2800
|
|
2025/05/02
|
23.3800
|
23.3600
|
|
2025/05/01
|
22.9100
|
22.8800
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
23.1900
|
23.1600
|
|
2025/04/29
|
22.8700
|
22.9200
|
|
2025/04/28
|
22.7700
|
22.7500
|
|
2025/04/25
|
22.6100
|
22.6300
|
|
2025/04/24
|
22.5200
|
22.5477
|
|
2025/04/23
|
22.0900
|
22.1312
|
|
2025/04/22
|
21.8300
|
21.8700
|
|
2025/04/21
|
21.3000
|
21.3200
|
|
2025/04/17
|
21.4600
|
21.5000
|
|
2025/04/16
|
21.0700
|
21.1000
|
|
2025/04/15
|
21.3500
|
21.3900
|
|
2025/04/14
|
21.3800
|
21.3891
|
|
2025/04/11
|
20.8200
|
20.8099
|
|
2025/04/10
|
20.3400
|
20.3303
|
|
2025/04/09
|
21.1100
|
21.1577
|
相關基金
相關ETF
