YieldMax MSFT期權收益策略主動型ETF〈MSFO〉
YieldMax MSFT期權收益策略主動型ETF(MSFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
17.4500(美元)
|
0.0000
|
0.00
|
22.4200
|
14.7200
|
| 淨值(2025/05/13)
|
17.3300(美元)
|
0.0100
|
0.06
|
22.4800
|
14.7100
|
YieldMax MSFT期權收益策略主動型ETF(MSFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
17.3300
|
17.2900
|
|
2025/05/12
|
17.3200
|
17.3138
|
|
2025/05/09
|
17.0700
|
17.0300
|
|
2025/05/08
|
17.0200
|
17.0200
|
|
2025/05/07
|
16.8400
|
16.7900
|
|
2025/05/06
|
16.8300
|
16.8518
|
|
2025/05/05
|
16.9000
|
16.8900
|
|
2025/05/02
|
16.8300
|
16.8100
|
|
2025/05/01
|
16.4500
|
16.5200
|
|
2025/04/30
|
16.1500
|
16.2300
|
|
2025/04/29
|
16.1900
|
16.2100
|
|
2025/04/28
|
16.0900
|
16.1200
|
|
2025/04/25
|
16.0500
|
16.1000
|
|
2025/04/24
|
15.9200
|
15.9400
|
|
2025/04/23
|
15.5300
|
15.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
15.2000
|
15.2400
|
|
2025/04/21
|
14.9100
|
14.8800
|
|
2025/04/17
|
15.2400
|
15.2368
|
|
2025/04/16
|
15.3000
|
15.3700
|
|
2025/04/15
|
15.9400
|
15.9500
|
|
2025/04/14
|
16.0200
|
16.0300
|
|
2025/04/11
|
15.9600
|
15.9499
|
|
2025/04/10
|
15.7000
|
15.6992
|
|
2025/04/09
|
15.8800
|
15.8600
|
|
2025/04/08
|
14.7100
|
14.7200
|
|
2025/04/07
|
14.9100
|
14.7500
|
|
2025/04/04
|
14.8600
|
14.8400
|
|
2025/04/03
|
15.3800
|
15.3600
|
|
2025/04/02
|
16.0200
|
16.0500
|
|
2025/04/01
|
16.0200
|
16.0500
|
相關基金
相關ETF
