ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/25)
|
40.21(美元)
|
-3.04
|
-7.03
|
46.96
|
35.38
|
| 淨值(2020/02/25)
|
40.24(-0.335)
|
-3.02
|
-6.98
|
46.96
|
35.41
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/25
|
40.24
|
40.21
|
|
2020/02/24
|
43.26
|
43.25
|
|
2020/02/21
|
45.99
|
46.01
|
|
2020/02/20
|
46.96
|
46.96
|
|
2020/02/19
|
46.63
|
46.61
|
|
2020/02/18
|
46.21
|
46.24
|
|
2020/02/14
|
46.55
|
46.54
|
|
2020/02/13
|
46.57
|
46.56
|
|
2020/02/12
|
46.29
|
46.29
|
|
2020/02/11
|
45.65
|
45.68
|
| 日期 |
淨值 |
市價 |
|
2020/02/10
|
44.96
|
44.98
|
|
2020/02/07
|
44.46
|
44.44
|
|
2020/02/06
|
45.35
|
45.29
|
|
2020/02/05
|
45.82
|
45.77
|
|
2020/02/04
|
44.75
|
44.73
|
|
2020/02/03
|
43.59
|
43.56
|
|
2020/01/31
|
42.68
|
42.73
|
|
2020/01/30
|
44.45
|
44.47
|
|
2020/01/29
|
44.38
|
44.36
|
|
2020/01/28
|
44.80
|
44.82
|
| 日期 |
淨值 |
市價 |
|
2020/01/27
|
43.93
|
43.92
|
|
2020/01/24
|
45.20
|
45.20
|
|
2020/01/23
|
46.17
|
46.21
|
|
2020/01/22
|
45.98
|
45.96
|
|
2020/01/21
|
46.01
|
46.03
|
|
2020/01/17
|
46.57
|
46.58
|
|
2020/01/16
|
46.78
|
46.73
|
|
2020/01/15
|
45.72
|
45.61
|
|
2020/01/14
|
45.59
|
45.61
|
|
2020/01/13
|
45.37
|
45.35
|
相關基金
相關ETF
