ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
59.7042(美元)
|
-1.9958
|
-3.23
|
80.8900
|
44.5400
|
| 淨值(2025/06/12)
|
61.7900(美元)
|
0.0900
|
0.15
|
80.7100
|
44.4700
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
61.7900
|
61.7000
|
|
2025/06/11
|
61.7000
|
61.7400
|
|
2025/06/10
|
62.3100
|
62.3300
|
|
2025/06/09
|
61.9800
|
62.0494
|
|
2025/06/06
|
61.6700
|
61.6900
|
|
2025/06/05
|
60.5000
|
60.5056
|
|
2025/06/04
|
60.6600
|
60.6600
|
|
2025/06/03
|
60.9200
|
61.0100
|
|
2025/06/02
|
59.4700
|
59.5100
|
|
2025/05/30
|
59.7200
|
59.6900
|
|
2025/05/29
|
60.1800
|
60.1153
|
|
2025/05/28
|
59.8600
|
59.8400
|
|
2025/05/27
|
61.3900
|
61.4200
|
|
2025/05/23
|
58.8600
|
58.8481
|
|
2025/05/22
|
59.1100
|
59.0800
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
59.3000
|
59.3834
|
|
2025/05/20
|
62.6300
|
62.6386
|
|
2025/05/19
|
62.9900
|
63.0700
|
|
2025/05/16
|
63.4300
|
63.4900
|
|
2025/05/15
|
62.1300
|
62.1300
|
|
2025/05/14
|
61.8800
|
61.8400
|
|
2025/05/13
|
62.2800
|
62.3246
|
|
2025/05/12
|
61.8800
|
61.9300
|
|
2025/05/09
|
57.8200
|
57.8506
|
|
2025/05/08
|
57.9500
|
58.0100
|
|
2025/05/07
|
56.5800
|
56.6300
|
|
2025/05/06
|
56.2900
|
56.3740
|
|
2025/05/05
|
57.0800
|
57.1000
|
|
2025/05/02
|
57.3400
|
57.3100
|
|
2025/05/01
|
54.7800
|
54.8100
|
相關基金
相關ETF
