Global X MSCI 挪威ETF〈NORW〉
Global X MSCI 挪威ETF(NORW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
28.2500(美元)
|
0.5250
|
1.89
|
27.7250
|
23.0784
|
| 淨值(2025/05/15)
|
27.6700(美元)
|
0.0100
|
0.04
|
27.6700
|
23.0700
|
Global X MSCI 挪威ETF(NORW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
27.6700
|
27.7250
|
|
2025/05/14
|
27.6600
|
27.4249
|
|
2025/05/13
|
27.3800
|
27.4300
|
|
2025/05/12
|
27.1400
|
27.2900
|
|
2025/05/09
|
27.0900
|
27.2100
|
|
2025/05/08
|
27.1400
|
27.1736
|
|
2025/05/07
|
27.4200
|
27.2549
|
|
2025/05/06
|
27.3200
|
27.1750
|
|
2025/05/05
|
27.2100
|
27.1870
|
|
2025/05/02
|
27.2200
|
27.1503
|
|
2025/05/01
|
26.5500
|
26.5600
|
|
2025/04/30
|
26.7500
|
26.7953
|
|
2025/04/29
|
26.5200
|
26.7087
|
|
2025/04/28
|
26.4700
|
26.3850
|
|
2025/04/25
|
26.1700
|
26.1266
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
26.2787
|
|
2025/04/23
|
26.0600
|
25.9226
|
|
2025/04/22
|
25.9700
|
26.0900
|
|
2025/04/21
|
26.0300
|
25.4400
|
|
2025/04/17
|
25.7500
|
25.9000
|
|
2025/04/16
|
25.5600
|
25.4400
|
|
2025/04/15
|
25.5400
|
25.5262
|
|
2025/04/14
|
25.3800
|
25.2843
|
|
2025/04/11
|
24.4600
|
25.0827
|
|
2025/04/10
|
24.2600
|
24.1500
|
|
2025/04/09
|
23.0700
|
25.2277
|
|
2025/04/08
|
23.8900
|
23.0784
|
|
2025/04/07
|
23.7200
|
23.1600
|
|
2025/04/04
|
24.2100
|
24.0300
|
|
2025/04/03
|
26.7200
|
26.4300
|
相關基金
相關ETF
