Nuveen ESG大型價值股ETF〈NULV〉
Nuveen ESG大型價值股ETF(NULV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
38.0800(美元)
|
0.2800
|
0.74
|
43.2800
|
36.0200
|
| 淨值(2025/04/17)
|
38.0700(美元)
|
0.2700
|
0.71
|
43.2500
|
36.0000
|
Nuveen ESG大型價值股ETF(NULV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
38.0700
|
38.0800
|
|
2025/04/16
|
37.8000
|
37.8000
|
|
2025/04/15
|
38.2900
|
38.2900
|
|
2025/04/14
|
38.4000
|
38.4000
|
|
2025/04/11
|
37.8700
|
37.8700
|
|
2025/04/10
|
37.3600
|
37.3200
|
|
2025/04/09
|
38.2500
|
38.1800
|
|
2025/04/08
|
36.0000
|
36.0200
|
|
2025/04/07
|
36.6100
|
36.6000
|
|
2025/04/04
|
37.0100
|
36.9800
|
|
2025/04/03
|
39.3300
|
39.3250
|
|
2025/04/02
|
40.6500
|
40.6200
|
|
2025/04/01
|
40.4600
|
40.4700
|
|
2025/03/31
|
40.4700
|
40.4900
|
|
2025/03/28
|
40.0100
|
40.0100
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
40.4400
|
40.4500
|
|
2025/03/26
|
40.5000
|
40.4800
|
|
2025/03/25
|
40.4700
|
40.4800
|
|
2025/03/24
|
40.5600
|
40.5400
|
|
2025/03/21
|
40.1200
|
40.1000
|
|
2025/03/20
|
40.2900
|
40.3000
|
|
2025/03/19
|
40.3900
|
40.3700
|
|
2025/03/18
|
40.2500
|
40.2600
|
|
2025/03/17
|
40.3700
|
40.3900
|
|
2025/03/14
|
39.8400
|
39.8650
|
|
2025/03/13
|
39.2600
|
39.2700
|
|
2025/03/12
|
39.4200
|
39.3800
|
|
2025/03/11
|
39.6700
|
39.6500
|
|
2025/03/10
|
40.3400
|
40.3400
|
|
2025/03/07
|
40.7600
|
40.7300
|
相關基金
相關ETF
