YieldMax NVDA期權收益策略主動型ETF〈NVDY〉
YieldMax NVDA期權收益策略主動型ETF(NVDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
16.8400(美元)
|
0.0700
|
0.42
|
31.3000
|
13.4600
|
| 淨值(2025/05/15)
|
16.7800(美元)
|
-0.0200
|
-0.12
|
31.3000
|
13.4700
|
YieldMax NVDA期權收益策略主動型ETF(NVDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
16.7800
|
16.7700
|
|
2025/05/14
|
16.8000
|
16.8300
|
|
2025/05/13
|
16.3000
|
16.3200
|
|
2025/05/12
|
15.8600
|
15.8600
|
|
2025/05/09
|
15.3500
|
15.3300
|
|
2025/05/08
|
15.3900
|
15.3600
|
|
2025/05/07
|
15.2500
|
15.2600
|
|
2025/05/06
|
14.8900
|
14.9200
|
|
2025/05/05
|
14.9200
|
14.9100
|
|
2025/05/02
|
15.0100
|
14.9600
|
|
2025/05/01
|
14.7100
|
14.6800
|
|
2025/04/30
|
14.3300
|
14.3800
|
|
2025/04/29
|
14.3700
|
14.3400
|
|
2025/04/28
|
14.3000
|
14.2700
|
|
2025/04/25
|
14.3000
|
14.4300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
14.1200
|
14.1300
|
|
2025/04/23
|
14.3600
|
14.3900
|
|
2025/04/22
|
13.8800
|
13.9100
|
|
2025/04/21
|
13.5800
|
13.6100
|
|
2025/04/17
|
14.1500
|
14.1100
|
|
2025/04/16
|
14.5300
|
14.5500
|
|
2025/04/15
|
15.5300
|
15.5000
|
|
2025/04/14
|
15.2900
|
15.3000
|
|
2025/04/11
|
15.2500
|
15.2300
|
|
2025/04/10
|
14.7600
|
14.8000
|
|
2025/04/09
|
15.3300
|
15.3500
|
|
2025/04/08
|
13.6800
|
13.7300
|
|
2025/04/07
|
13.7900
|
13.7900
|
|
2025/04/04
|
13.4700
|
13.4600
|
|
2025/04/03
|
14.5000
|
14.5000
|
相關基金
相關ETF
