Pacer BlueStar數位娛樂ETF〈ODDS〉
Pacer BlueStar數位娛樂ETF(ODDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
29.1900(美元)
|
-0.0100
|
-0.03
|
29.6100
|
20.5400
|
| 淨值(2025/06/11)
|
29.2600(美元)
|
0.1700
|
0.58
|
29.5700
|
20.6300
|
Pacer BlueStar數位娛樂ETF(ODDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
29.2600
|
29.1900
|
|
2025/06/10
|
29.0900
|
29.2000
|
|
2025/06/09
|
28.9000
|
28.8984
|
|
2025/06/06
|
28.8300
|
28.9499
|
|
2025/06/05
|
28.6400
|
28.6423
|
|
2025/06/04
|
29.3300
|
29.3100
|
|
2025/06/03
|
28.8700
|
28.9271
|
|
2025/06/02
|
28.9100
|
29.0600
|
|
2025/05/30
|
28.9500
|
29.0050
|
|
2025/05/29
|
28.9700
|
29.0101
|
|
2025/05/28
|
28.9200
|
28.9200
|
|
2025/05/27
|
29.0000
|
29.0953
|
|
2025/05/23
|
28.4500
|
28.4920
|
|
2025/05/22
|
28.2400
|
28.2682
|
|
2025/05/21
|
28.5600
|
28.4377
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
28.7100
|
28.7898
|
|
2025/05/19
|
28.7700
|
28.7960
|
|
2025/05/16
|
28.6300
|
28.7800
|
|
2025/05/15
|
28.6600
|
28.7693
|
|
2025/05/14
|
28.7300
|
28.6434
|
|
2025/05/13
|
28.4300
|
28.5400
|
|
2025/05/12
|
28.1300
|
28.2800
|
|
2025/05/09
|
27.6900
|
27.7500
|
|
2025/05/08
|
27.7800
|
28.2700
|
|
2025/05/07
|
27.7300
|
27.6918
|
|
2025/05/06
|
27.8200
|
27.9000
|
|
2025/05/05
|
27.8200
|
28.0000
|
|
2025/05/02
|
27.8400
|
27.9673
|
|
2025/05/01
|
27.0300
|
27.1312
|
|
2025/04/30
|
27.0000
|
26.9600
|
相關基金
相關ETF
