ALPS OShares全球互聯網巨頭ETF〈OGIG〉
ALPS OShares全球互聯網巨頭ETF(OGIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
50.3130(美元)
|
-0.1670
|
-0.33
|
52.8900
|
35.0048
|
| 淨值(2025/05/20)
|
50.3600(美元)
|
-0.1800
|
-0.36
|
52.9300
|
35.0100
|
ALPS OShares全球互聯網巨頭ETF(OGIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
50.3600
|
50.3130
|
|
2025/05/19
|
50.5400
|
50.4800
|
|
2025/05/16
|
50.6100
|
50.5200
|
|
2025/05/15
|
50.4500
|
50.3300
|
|
2025/05/14
|
50.8300
|
50.7400
|
|
2025/05/13
|
50.3800
|
50.4000
|
|
2025/05/12
|
49.4900
|
49.4900
|
|
2025/05/09
|
47.5700
|
47.5127
|
|
2025/05/08
|
47.5800
|
47.5631
|
|
2025/05/07
|
46.8700
|
46.8080
|
|
2025/05/06
|
47.0300
|
47.0400
|
|
2025/05/05
|
47.4800
|
47.4100
|
|
2025/05/02
|
47.5100
|
47.5700
|
|
2025/05/01
|
46.2800
|
46.2500
|
|
2025/04/30
|
45.7200
|
45.6835
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
45.8200
|
45.7966
|
|
2025/04/28
|
45.4900
|
45.5294
|
|
2025/04/25
|
45.3700
|
45.3729
|
|
2025/04/24
|
44.7000
|
44.7080
|
|
2025/04/23
|
43.1000
|
43.0668
|
|
2025/04/22
|
41.6500
|
41.6300
|
|
2025/04/21
|
40.6000
|
40.5100
|
|
2025/04/17
|
41.6700
|
41.5830
|
|
2025/04/16
|
41.7600
|
41.7300
|
|
2025/04/15
|
42.6100
|
42.5688
|
|
2025/04/14
|
42.2700
|
42.2228
|
|
2025/04/11
|
42.0200
|
41.9600
|
|
2025/04/10
|
41.7300
|
41.7100
|
|
2025/04/09
|
43.1800
|
43.3600
|
|
2025/04/08
|
39.0200
|
38.9500
|
相關基金
相關ETF
