MicroSectors油氣勘探生產每日三倍放空ETN〈OILD〉
MicroSectors油氣勘探生產每日三倍放空ETN(OILD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
15.3500(美元)
|
-0.5700
|
-3.58
|
22.3100
|
12.5700
|
| 淨值(2025/05/09)
|
15.3600(美元)
|
-0.5500
|
-3.46
|
22.2800
|
12.5400
|
MicroSectors油氣勘探生產每日三倍放空ETN(OILD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
15.3600
|
15.3500
|
|
2025/05/08
|
15.9100
|
15.9200
|
|
2025/05/07
|
16.7900
|
16.7400
|
|
2025/05/06
|
16.8300
|
16.8500
|
|
2025/05/05
|
16.7500
|
16.7900
|
|
2025/05/02
|
15.8900
|
15.8900
|
|
2025/05/01
|
16.7400
|
16.7800
|
|
2025/04/30
|
17.1300
|
17.1200
|
|
2025/04/29
|
15.9000
|
15.9400
|
|
2025/04/28
|
15.7400
|
15.7600
|
|
2025/04/25
|
16.1500
|
16.0600
|
|
2025/04/24
|
16.0700
|
16.1100
|
|
2025/04/23
|
16.8400
|
16.8300
|
|
2025/04/22
|
16.7500
|
16.7500
|
|
2025/04/21
|
18.2400
|
17.9900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
16.6500
|
16.6300
|
|
2025/04/16
|
17.9300
|
17.9600
|
|
2025/04/15
|
18.4200
|
18.3900
|
|
2025/04/14
|
18.3400
|
18.3000
|
|
2025/04/11
|
18.4500
|
18.4500
|
|
2025/04/10
|
20.0400
|
19.9900
|
|
2025/04/09
|
16.6300
|
16.7000
|
|
2025/04/08
|
22.2800
|
22.3100
|
|
2025/04/07
|
20.5900
|
20.6800
|
|
2025/04/04
|
19.9300
|
20.0700
|
|
2025/04/03
|
15.5800
|
15.5600
|
|
2025/04/02
|
12.5400
|
12.5700
|
|
2025/04/01
|
12.6100
|
12.6300
|
|
2025/03/31
|
12.8500
|
12.8100
|
|
2025/03/28
|
13.2800
|
13.2800
|
相關基金
相關ETF
