ALPS OShares美國小型股優質股利ETF〈OUSM〉
ALPS OShares美國小型股優質股利ETF(OUSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
43.3200(美元)
|
-0.1000
|
-0.23
|
47.2000
|
37.7300
|
| 淨值(2025/05/20)
|
43.3000(美元)
|
-0.1400
|
-0.32
|
47.1900
|
37.7000
|
ALPS OShares美國小型股優質股利ETF(OUSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
43.3000
|
43.3200
|
|
2025/05/19
|
43.4400
|
43.4200
|
|
2025/05/16
|
43.5600
|
43.5400
|
|
2025/05/15
|
43.0800
|
43.0600
|
|
2025/05/14
|
42.7500
|
42.7800
|
|
2025/05/13
|
43.0500
|
43.0600
|
|
2025/05/12
|
43.0600
|
43.0900
|
|
2025/05/09
|
42.0100
|
42.0150
|
|
2025/05/08
|
41.9600
|
41.9800
|
|
2025/05/07
|
41.5800
|
41.6100
|
|
2025/05/06
|
41.5600
|
41.5300
|
|
2025/05/05
|
41.6100
|
41.6300
|
|
2025/05/02
|
41.7300
|
41.7600
|
|
2025/05/01
|
41.0500
|
41.0500
|
|
2025/04/30
|
41.2000
|
41.1400
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
41.3300
|
41.3500
|
|
2025/04/28
|
41.0800
|
41.0900
|
|
2025/04/25
|
40.8700
|
40.8900
|
|
2025/04/24
|
40.8900
|
40.8500
|
|
2025/04/23
|
40.3600
|
40.3700
|
|
2025/04/22
|
40.0100
|
39.9800
|
|
2025/04/21
|
39.0300
|
39.0100
|
|
2025/04/17
|
39.8700
|
39.8900
|
|
2025/04/16
|
39.6000
|
39.6100
|
|
2025/04/15
|
40.0800
|
40.1000
|
|
2025/04/14
|
40.2400
|
40.2600
|
|
2025/04/11
|
39.8400
|
39.8000
|
|
2025/04/10
|
39.2900
|
39.3300
|
|
2025/04/09
|
40.3900
|
40.3400
|
|
2025/04/08
|
37.7000
|
37.7300
|
相關基金
相關ETF
