Invesco 0-5年美國抗通膨債券ETF〈PBTP〉
Invesco 0-5年美國抗通膨債券ETF(PBTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
26.1400(美元)
|
0.0450
|
0.17
|
26.1900
|
24.9500
|
| 淨值(2025/06/20)
|
26.1300(美元)
|
0.0400
|
0.15
|
26.1700
|
24.9500
|
Invesco 0-5年美國抗通膨債券ETF(PBTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
26.1300
|
26.1400
|
|
2025/06/18
|
26.0900
|
26.0950
|
|
2025/06/17
|
26.0800
|
26.0900
|
|
2025/06/16
|
26.0300
|
26.0500
|
|
2025/06/13
|
26.0300
|
26.0500
|
|
2025/06/12
|
26.0300
|
26.0500
|
|
2025/06/11
|
26.0200
|
26.0300
|
|
2025/06/10
|
26.0000
|
26.0100
|
|
2025/06/09
|
26.0100
|
26.0200
|
|
2025/06/06
|
25.9800
|
26.0050
|
|
2025/06/05
|
26.0400
|
26.0450
|
|
2025/06/04
|
26.0700
|
26.0850
|
|
2025/06/03
|
26.0500
|
26.0600
|
|
2025/06/02
|
26.0700
|
26.0800
|
|
2025/05/30
|
26.0800
|
26.1000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
26.0400
|
26.0550
|
|
2025/05/28
|
26.0400
|
26.0450
|
|
2025/05/27
|
26.0600
|
26.0650
|
|
2025/05/23
|
26.0400
|
26.0650
|
|
2025/05/22
|
26.0300
|
26.0400
|
|
2025/05/21
|
26.0100
|
26.0250
|
|
2025/05/20
|
26.0300
|
26.0350
|
|
2025/05/19
|
26.0200
|
26.0350
|
|
2025/05/16
|
26.0000
|
26.0148
|
|
2025/05/15
|
25.9900
|
26.0050
|
|
2025/05/14
|
25.9600
|
25.9700
|
|
2025/05/13
|
25.9500
|
25.9550
|
|
2025/05/12
|
25.9400
|
25.9200
|
|
2025/05/09
|
26.0700
|
26.0800
|
|
2025/05/08
|
26.0600
|
26.0750
|
相關基金
相關ETF
