Invesco Dorsey Wright動能組合ETF〈PDP〉
Invesco Dorsey Wright動能組合ETF(PDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
106.6900(美元)
|
1.0300
|
0.97
|
117.5500
|
89.4400
|
| 淨值(2025/05/16)
|
106.6900(美元)
|
1.1000
|
1.04
|
117.5600
|
89.4100
|
Invesco Dorsey Wright動能組合ETF(PDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
106.6900
|
106.6900
|
|
2025/05/15
|
105.5900
|
105.6600
|
|
2025/05/14
|
105.0300
|
105.0100
|
|
2025/05/13
|
104.9700
|
104.9600
|
|
2025/05/12
|
104.3700
|
104.4400
|
|
2025/05/09
|
102.1000
|
101.9900
|
|
2025/05/08
|
102.1800
|
102.1800
|
|
2025/05/07
|
101.7100
|
101.5700
|
|
2025/05/06
|
101.3300
|
101.1900
|
|
2025/05/05
|
102.1100
|
102.0800
|
|
2025/05/02
|
102.3800
|
102.3700
|
|
2025/05/01
|
100.4100
|
100.3700
|
|
2025/04/30
|
100.1800
|
100.1000
|
|
2025/04/29
|
100.0100
|
100.0800
|
|
2025/04/28
|
99.2400
|
99.1100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
98.6900
|
98.5200
|
|
2025/04/24
|
98.8800
|
98.7600
|
|
2025/04/23
|
97.5700
|
97.5900
|
|
2025/04/22
|
96.2000
|
96.1300
|
|
2025/04/21
|
93.4700
|
93.4700
|
|
2025/04/17
|
95.9300
|
95.8800
|
|
2025/04/16
|
95.2500
|
95.3100
|
|
2025/04/15
|
96.7700
|
96.7700
|
|
2025/04/14
|
96.5700
|
96.5500
|
|
2025/04/11
|
95.6500
|
95.5900
|
|
2025/04/10
|
94.3200
|
94.4000
|
|
2025/04/09
|
96.8500
|
96.6700
|
|
2025/04/08
|
89.4100
|
89.4400
|
|
2025/04/07
|
90.4600
|
90.5000
|
|
2025/04/04
|
90.8200
|
90.6900
|
相關基金
相關ETF
