Invesco休閒娛樂業ETF〈PEJ〉
Invesco休閒娛樂業ETF(PEJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
50.0600(美元)
|
-0.4400
|
-0.87
|
57.7200
|
42.4100
|
| 淨值(2025/05/09)
|
50.0800(美元)
|
-0.4000
|
-0.79
|
57.7600
|
42.4000
|
Invesco休閒娛樂業ETF(PEJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
50.0800
|
50.0600
|
|
2025/05/08
|
50.4800
|
50.5000
|
|
2025/05/07
|
49.9000
|
49.8900
|
|
2025/05/06
|
49.4100
|
49.4300
|
|
2025/05/05
|
49.9000
|
49.8900
|
|
2025/05/02
|
49.8200
|
49.8500
|
|
2025/05/01
|
48.2100
|
48.2500
|
|
2025/04/30
|
48.1000
|
48.0100
|
|
2025/04/29
|
48.3900
|
48.3600
|
|
2025/04/28
|
48.4700
|
48.4800
|
|
2025/04/25
|
48.2800
|
48.3000
|
|
2025/04/24
|
48.1600
|
48.1800
|
|
2025/04/23
|
47.6900
|
47.6700
|
|
2025/04/22
|
46.9700
|
46.9800
|
|
2025/04/21
|
45.5300
|
45.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
46.6600
|
46.7000
|
|
2025/04/16
|
46.2600
|
46.2900
|
|
2025/04/15
|
46.6900
|
46.6400
|
|
2025/04/14
|
46.3200
|
46.2700
|
|
2025/04/11
|
46.0200
|
46.0200
|
|
2025/04/10
|
45.4200
|
45.4800
|
|
2025/04/09
|
48.0100
|
47.9600
|
|
2025/04/08
|
42.8500
|
42.8400
|
|
2025/04/07
|
43.2900
|
43.3400
|
|
2025/04/04
|
43.4700
|
43.4800
|
|
2025/04/03
|
45.9200
|
45.9200
|
|
2025/04/02
|
49.8200
|
49.7600
|
|
2025/04/01
|
48.7600
|
48.7000
|
|
2025/03/31
|
48.7100
|
48.6500
|
|
2025/03/28
|
48.7000
|
48.7000
|
相關基金
相關ETF
