Innovator美國股票動力緩衝主動型ETF-2月〈PFEB〉
Innovator美國股票動力緩衝主動型ETF-2月(PFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
36.1900(美元)
|
-0.2700
|
-0.74
|
37.4200
|
33.4100
|
| 淨值(2025/03/26)
|
36.2000(美元)
|
-0.2300
|
-0.63
|
37.4200
|
33.4400
|
Innovator美國股票動力緩衝主動型ETF-2月(PFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
36.2000
|
36.1900
|
|
2025/03/25
|
36.4300
|
36.4600
|
|
2025/03/24
|
36.3900
|
36.4300
|
|
2025/03/21
|
36.0300
|
36.0800
|
|
2025/03/20
|
36.0200
|
36.0300
|
|
2025/03/19
|
36.0700
|
36.1000
|
|
2025/03/18
|
35.8500
|
35.8400
|
|
2025/03/17
|
36.0700
|
36.1000
|
|
2025/03/14
|
35.9200
|
35.9400
|
|
2025/03/13
|
35.5100
|
35.5400
|
|
2025/03/12
|
35.7500
|
35.8000
|
|
2025/03/11
|
35.6200
|
35.6100
|
|
2025/03/10
|
35.7800
|
35.7800
|
|
2025/03/07
|
36.3200
|
36.3560
|
|
2025/03/06
|
36.1900
|
36.1700
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
36.5600
|
36.5400
|
|
2025/03/04
|
36.3500
|
36.3700
|
|
2025/03/03
|
36.5600
|
36.5650
|
|
2025/02/28
|
36.9200
|
36.9500
|
|
2025/02/27
|
36.5900
|
36.6100
|
|
2025/02/26
|
36.9200
|
36.9500
|
|
2025/02/25
|
36.8900
|
36.9700
|
|
2025/02/24
|
36.9700
|
37.0300
|
|
2025/02/21
|
37.0700
|
37.0800
|
|
2025/02/20
|
37.3700
|
37.3900
|
|
2025/02/19
|
37.4200
|
37.4000
|
|
2025/02/18
|
37.3900
|
37.4200
|
|
2025/02/14
|
37.3300
|
37.3400
|
|
2025/02/13
|
37.3200
|
37.3200
|
|
2025/02/12
|
37.1300
|
37.1000
|
相關基金
相關ETF
