Invesco高股利ETF〈PFM〉
Invesco高股利ETF(PFM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
45.2800(美元)
|
-0.1000
|
-0.22
|
48.2020
|
41.0500
|
| 淨值(2025/05/09)
|
45.3200(美元)
|
-0.0600
|
-0.13
|
48.2000
|
40.9800
|
Invesco高股利ETF(PFM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
45.3200
|
45.2800
|
|
2025/05/08
|
45.3800
|
45.3800
|
|
2025/05/07
|
45.2900
|
45.2600
|
|
2025/05/06
|
45.0300
|
45.0000
|
|
2025/05/05
|
45.4000
|
45.3800
|
|
2025/05/02
|
45.5900
|
45.5400
|
|
2025/05/01
|
44.9300
|
44.8900
|
|
2025/04/30
|
45.0900
|
45.0450
|
|
2025/04/29
|
44.8700
|
44.8400
|
|
2025/04/28
|
44.6000
|
44.5700
|
|
2025/04/25
|
44.5000
|
44.4600
|
|
2025/04/24
|
44.4400
|
44.4511
|
|
2025/04/23
|
43.8600
|
43.8600
|
|
2025/04/22
|
43.5300
|
43.5500
|
|
2025/04/21
|
42.6000
|
42.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
43.4600
|
43.4800
|
|
2025/04/16
|
43.2200
|
43.2400
|
|
2025/04/15
|
43.8800
|
43.8850
|
|
2025/04/14
|
44.0100
|
43.9900
|
|
2025/04/11
|
43.5500
|
43.5600
|
|
2025/04/10
|
42.8000
|
42.8000
|
|
2025/04/09
|
43.9100
|
43.9500
|
|
2025/04/08
|
40.9800
|
41.0500
|
|
2025/04/07
|
41.5200
|
41.5600
|
|
2025/04/04
|
41.8700
|
41.9000
|
|
2025/04/03
|
44.3700
|
44.3400
|
|
2025/04/02
|
45.9900
|
45.9600
|
|
2025/04/01
|
45.7400
|
45.7100
|
|
2025/03/31
|
45.8100
|
45.7800
|
|
2025/03/28
|
45.3300
|
45.3000
|
相關基金
相關ETF
